网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51太平鸟48.41-1.43%-0.706,6093,2000.140.4925.2123,078,392,313.90
52华康股份48.183.57%1.6618,5838,8614.522.0517.021,965,551,280.00
53九洲药业47.99-6.20%-3.17104,25350,6531.291.1588.7638,502,551,050.03
54泰林生物47.540.98%0.465,1722,4352.920.7948.49826,372,800.00
55晶盛机电47.22-1.63%-0.78161,10275,5631.240.8359.6660,532,046,759.22
56捷昌驱动47.18-2.50%-1.2118,1638,6450.750.8631.9911,354,083,593.84
57鸿泉物联46.25-4.99%-2.4316,5667,7303.200.8447.722,391,814,761.54
58浙海德曼46.17-0.97%-0.452,0929551.571.2530.57588,154,500.00
59虹软科技46.15-2.04%-0.9633,88415,9411.270.7372.1912,294,110,136.00
60浙矿股份45.900.99%0.4515,9247,6004.753.3433.501,525,842,500.00
61美诺华45.69-2.77%-1.3048,26622,1413.250.8638.786,763,980,080.00
62乐惠国际45.30-3.90%-1.8416,8787,7141.610.8833.814,724,790,000.00
63维康药业45.16-0.99%-0.454,4001,9922.171.2922.34907,966,500.00
64华东医药44.94-1.98%-0.91240,419108,9441.360.6532.2978,496,456,323.28
65老板电器44.21-0.65%-0.2957,44025,1280.600.6323.6742,013,294,693.50
66振德医疗43.86-1.70%-0.7617,3557,6240.761.173.379,967,471,768.32
67天能股份42.24-0.02%-0.0127,13011,5122.670.9513.634,268,702,972.16
68瑞晟智能41.40-2.70%-1.152,5941,0782.710.9775.42394,454,060.00
69拓普集团40.20-5.43%-2.31124,97050,8321.171.1756.3442,199,509,960.00
70宁波银行39.591.46%0.57192,46675,7990.320.7415.76234,735,618,446.58
71野马电池39.44-6.10%-2.5665,30826,35119.210.7333.291,320,597,400.00
72大洋生物39.39-0.63%-0.252,1088321.390.7920.84590,850,000.00
73申昊科技38.648.69%3.0952,06719,31914.061.5616.381,420,082,316.00
74绿田机械38.45-4.94%-2.0054,88221,29424.740.8820.15846,560,000.00
75迪普科技38.40-1.64%-0.6415,5216,0061.081.0454.315,505,193,142.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021