网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551江山欧派71.560.07%0.055,4283,9520.520.8418.357,518,156,501.24
552卡倍亿73.851.34%0.9810,0387,5307.271.5153.911,019,868,500.00
553中晶科技83.80-6.84%-6.1531,09626,83912.461.0662.072,090,558,600.00
554永兴材料89.10-10.00%-9.90139,276128,7403.471.3586.5035,721,985,365.00
555贝达药业91.992.77%2.4825,88423,6570.621.0360.1238,174,488,639.99
556合盛硅业96.292.23%2.1076,91974,0840.821.0743.9790,320,020,000.00
557同花顺97.630.32%0.3149,91648,7851.001.1029.6748,749,224,521.14
558拱东医疗106.051.00%1.053,6773,8871.310.6926.062,969,400,000.00
559震裕科技107.51-5.72%-6.5220,81922,99110.481.26185.362,134,917,023.46
560春风动力107.98-1.28%-1.409,78110,7590.731.5035.2914,510,060,854.00
561杭可科技111.10-6.67%-7.9419,60122,2641.740.74118.3312,500,705,791.77
562中控技术113.104.14%4.5037,53243,3228.892.94110.884,777,054,350.90
563福斯特118.95-8.15%-10.5599,463120,2891.051.3448.95113,133,790,824.60
564华友钴业120.34-10.00%-13.37357,699442,2732.951.5684.75145,703,042,038.84
565容百科技123.88-3.26%-4.1753,58766,4591.940.66179.5434,167,379,964.00
566奥泰生物145.103.64%5.098,02311,5356.421.7149.521,813,317,747.10
567立昂微152.10-10.00%-16.9045,41271,01411.181.09234.006,172,218,000.00
568泰格医药169.867.62%12.0390,041148,7161.211.4471.38126,857,612,898.84
569珀莱雅177.006.08%10.1513,38423,0960.661.2469.7935,433,031,043.70
570德业股份177.18-10.00%-19.6927,22549,7956.381.0460.067,559,739,060.00
571公牛集团190.201.05%1.9820,90039,4252.741.1941.1714,348,316,447.06
572东方生物219.117.46%15.2151,401110,7738.442.099.2113,350,376,682.20
573锦浪科技254.00-12.56%-36.4995,965239,1918.942.07105.3927,275,372,932.00
574宏华数科292.006.16%16.956,33017,7434.101.0497.334,508,586,580.00
575安恒信息335.962.14%7.048,42728,2241.630.99480.4417,369,844,481.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021