网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.35

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601宁波色母23.71-0.96%-0.235,5511,3230.770.7512.611,704,313,779.24
602森林包装10.550.09%0.015,3175600.700.958.12804,121,000.00
603张小泉16.34-0.91%-0.155,3008691.510.8023.68575,171,268.00
604恒林股份27.841.13%0.315,2521,4610.381.317.913,871,626,143.04
605兆丰股份52.13-1.66%-0.885,2012,7340.730.9827.153,697,574,227.36
606迈得医疗22.77-1.73%-0.405,1131,1741.351.0633.00861,389,100.00
607维康药业21.71-0.05%-0.014,9871,0841.220.7917.68888,733,086.67
608祖名股份22.16-0.09%-0.024,7691,0570.860.5254.051,224,450,800.00
609王力安防10.14-0.69%-0.074,6814760.630.5946.09754,213,200.00
610南都物业13.01-0.46%-0.064,5865980.240.7615.872,442,988,904.79
611博拓生物60.70-1.16%-0.714,4232,6981.870.554.261,433,616,302.70
612公牛集团143.00-0.87%-1.254,3336,2270.580.9830.4910,653,941,012.00
613本立科技39.68-1.37%-0.554,3251,7292.451.1633.91701,542,400.00
614奥泰生物122.740.47%0.574,1205,0581.810.904.412,791,860,487.16
615园林股份12.03-0.08%-0.013,9574760.580.8150.13817,857,240.24
616山科智能31.15-0.61%-0.193,7321,1661.830.9722.74636,588,377.60
617杭州柯林66.20-3.13%-2.143,7052,4552.791.2333.43878,887,750.00
618宏华数科186.83-6.12%-12.173,6696,9420.891.1941.987,666,887,781.98
619宏昌科技27.50-1.68%-0.473,5859951.450.9829.89677,710,000.00
620禾迈股份887.01-2.85%-25.993,37429,8452.551.1099.6611,744,837,319.30
621ST目药8.07-0.37%-0.033,2682630.270.71-30.73982,284,701.31
622米奥会展21.01-1.87%-0.402,9966320.701.52-36.86905,484,294.77
623瑞晟智能33.69-2.12%-0.732,9491,0051.911.31112.30519,869,783.58
624球冠电缆5.250.19%0.012,3841250.261.1713.46475,702,500.00
625品茗股份34.00-0.53%-0.181,3294540.510.4577.27884,234,872.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式