网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迪安诊断37.702.31%0.8527,92110,4850.450.9520.6623,391,277,759.20
77申昊科技37.43-2.42%-0.9331,27712,0908.511.7715.861,374,901,218.00
78甬金股份37.41-2.32%-0.8923,4828,9662.272.0718.253,865,358,733.51
79熊猫乳品37.200.73%0.275,6712,1021.850.7839.451,137,985,200.00
80拓普集团37.05-7.77%-3.12146,45555,7101.392.4752.1839,087,296,100.45
81卫星石化37.014.40%1.56145,64354,1220.852.6317.6263,454,187,159.49
82天宇股份36.64-1.19%-0.448,2753,0830.250.6810.6212,016,630,491.84
83寿仙谷36.37-1.25%-0.463,5721,3020.241.0032.475,440,079,883.77
84华正新材36.23-1.12%-0.4125,7569,2571.841.5329.465,076,988,917.63
85山科智能36.16-0.28%-0.103,1321,1341.840.5328.70614,720,000.00
86巨星科技35.561.83%0.6428,56510,1070.250.8626.7440,660,672,775.52
87华生科技35.450.37%0.138,8503,1233.540.5924.79886,250,000.00
88昂利康35.065.89%1.9540,32313,9217.582.9020.751,865,080,474.14
89平治信息35.05-0.37%-0.135,4371,8900.450.7618.744,215,624,379.50
90爱科科技34.81-1.00%-0.353,1591,1002.631.3326.57418,665,439.60
91明新旭腾34.69-0.60%-0.214,4121,5241.060.7418.551,439,635,000.00
92润阳科技34.44-0.38%-0.138,6102,9343.442.0221.53861,000,000.00
93旭升股份34.41-0.72%-0.2512,5094,3080.280.8640.9615,382,594,165.62
94润禾材料34.08-5.65%-2.0484,55429,0776.661.0164.304,324,070,400.00
95博创科技33.88-1.48%-0.5120,4886,9331.371.0542.355,081,560,102.08
96仙鹤股份33.803.40%1.1144,48714,9390.630.9324.8523,861,862,590.80
97东亚药业33.27-0.89%-0.304,0781,3581.441.0722.94944,868,000.00
98奥翔药业33.25-0.78%-0.264,5761,5240.190.4075.577,857,304,840.00
99嘉益股份32.89321.13%25.08128,47041,11854.180.0039.15779,855,316.24
100正泰电器32.55-0.03%-0.01366,385123,0141.705.2811.2669,981,639,085.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021