网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76民丰特纸4.87-0.81%-0.0426,7321,3020.760.8430.061,710,831,000.00
77杭钢股份4.90-1.61%-0.08187,6699,2510.560.8111.9516,548,226,506.70
78亿晶光电4.91-1.60%-0.08249,83812,3592.120.61-8.615,775,924,005.88
79金龙机电4.931.44%0.0766,3023,2670.830.97-19.443,959,626,167.44
80浙江交科5.010.00%0.0028,9161,4470.210.666.346,892,243,282.62
81宁波东力5.02-1.57%-0.0889,0514,4771.840.802.072,426,825,120.98
82诚邦股份5.02-0.59%-0.0315,9638030.600.7020.921,326,605,280.00
83三力士5.05-2.13%-0.11107,8125,4871.480.6324.053,684,329,651.40
84今飞凯达5.091.19%0.0639,7382,0040.801.4229.942,538,958,475.40
85世纪华通5.14-2.65%-0.14444,65123,0790.760.9615.1229,985,728,844.04
86棒杰股份5.16-2.27%-0.1220,2681,0560.440.9739.692,370,258,967.08
87万丰奥威5.23-0.95%-0.05203,86410,6470.931.0517.3011,437,380,715.94
88三维通信5.26-1.13%-0.0652,7532,7780.740.6846.223,771,224,953.94
89金鹰股份5.311.14%0.0633,5131,7590.921.1251.061,936,655,468.64
90报喜鸟5.31-3.98%-0.22416,97522,2303.420.9713.286,465,519,050.94
91钱江生化5.38-1.82%-0.1048,5092,6091.610.76269.001,621,543,534.72
92浙江世宝5.450.93%0.0556,7443,0890.991.2968.903,122,085,021.65
93富春环保5.45-0.91%-0.0566,4943,6200.770.9512.184,714,250,000.00
94万向钱潮5.48-2.66%-0.15282,34315,5291.030.7932.8115,087,313,807.92
95浙富控股5.50-4.68%-0.27356,55019,8301.130.8514.5217,317,280,024.00
96金洲管道5.51-1.08%-0.0636,4502,0130.700.684.632,868,150,715.20
97华策影视5.53-2.98%-0.17156,4998,7250.891.4522.129,708,875,566.53
98盾安环境5.53-0.90%-0.0578,5274,3140.860.76-5.765,072,183,355.40
99英洛华5.62-2.77%-0.16307,99717,3602.720.5255.646,371,304,658.86
100*ST圣莱5.621.26%0.075,0342820.310.51-4.99899,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021