水晶光电(002273) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 仙鹤股份 | 32.42 | -0.28% | -0.09 | 74,262 | 24,146 | 1.05 | 1.65 | 23.84 | 22,887,620,863.72 |
| 102 | 可靠股份 | 32.29 | 4.84% | 1.49 | 178,144 | 53,978 | 30.71 | 1.06 | -1,076.33 | 1,873,119,134.56 |
| 103 | 喜临门 | 31.91 | 0.35% | 0.11 | 16,652 | 5,321 | 0.43 | 0.74 | 27.51 | 12,362,501,583.17 |
| 104 | 集智股份 | 31.74 | -1.73% | -0.56 | 6,023 | 1,918 | 1.25 | 1.45 | 81.38 | 1,523,520,000.00 |
| 105 | 格林达 | 31.34 | -0.35% | -0.11 | 15,687 | 4,857 | 4.40 | 1.25 | 27.73 | 1,116,815,316.40 |
| 106 | 杭氧股份 | 31.09 | -0.06% | -0.02 | 35,415 | 11,026 | 0.37 | 0.80 | 29.89 | 29,989,531,426.93 |
| 107 | 洁美科技 | 31.01 | 0.71% | 0.22 | 31,648 | 9,766 | 0.77 | 0.88 | 40.80 | 12,714,119,195.19 |
| 108 | 泰福泵业 | 30.84 | 3.21% | 0.96 | 31,410 | 9,628 | 14.59 | 2.10 | 0.00 | 663,964,537.20 |
| 109 | 思进智能 | 30.51 | -1.55% | -0.48 | 8,738 | 2,674 | 3.11 | 0.82 | 17.04 | 858,551,400.00 |
| 110 | 东方材料 | 30.29 | -1.88% | -0.58 | 6,704 | 2,041 | 0.33 | 1.22 | 81.86 | 6,095,157,712.28 |
| 111 | 正泰电器 | 30.14 | -0.33% | -0.10 | 24,827 | 7,485 | 0.12 | 0.86 | 10.43 | 64,800,202,827.14 |
| 112 | 迈得医疗 | 29.99 | 0.77% | 0.23 | 1,804 | 539 | 0.49 | 0.94 | 39.46 | 1,107,884,582.00 |
| 113 | 真爱美家 | 29.98 | 0.23% | 0.07 | 8,339 | 2,501 | 3.34 | 0.89 | 17.74 | 749,500,000.00 |
| 114 | 祖名股份 | 29.43 | 0.41% | 0.12 | 3,244 | 953 | 1.04 | 0.94 | 31.65 | 918,216,000.00 |
| 115 | 新和成 | 29.33 | 1.63% | 0.47 | 98,268 | 28,754 | 0.38 | 1.46 | 16.57 | 75,624,318,310.80 |
| 116 | 福莱新材 | 29.15 | 0.97% | 0.28 | 15,255 | 4,451 | 5.09 | 1.33 | 21.75 | 874,500,000.00 |
| 117 | 激智科技 | 29.12 | 0.41% | 0.12 | 17,150 | 4,989 | 0.74 | 1.00 | 30.02 | 6,779,157,840.00 |
| 118 | 蓝特光学 | 28.78 | -2.87% | -0.85 | 20,504 | 5,968 | 5.28 | 0.48 | 49.17 | 1,118,246,900.00 |
| 119 | 日月股份 | 28.74 | -0.24% | -0.07 | 73,455 | 21,003 | 0.76 | 0.87 | 22.28 | 27,706,071,861.06 |
| 120 | 柯力传感 | 28.32 | 0.53% | 0.15 | 9,645 | 2,708 | 1.27 | 2.06 | 18.39 | 2,157,559,483.20 |
| 121 | 杰克股份 | 28.30 | 3.66% | 1.00 | 21,884 | 6,050 | 0.49 | 1.25 | 31.10 | 12,579,016,626.00 |
| 122 | 春光科技 | 28.00 | 10.02% | 2.55 | 50,136 | 13,652 | 12.51 | 2.54 | 24.56 | 1,122,100,000.00 |
| 123 | 嘉澳环保 | 27.95 | -0.18% | -0.05 | 12,866 | 3,645 | 1.75 | 0.90 | 39.67 | 2,050,374,043.90 |
| 124 | 帅丰电器 | 27.85 | -0.96% | -0.27 | 5,136 | 1,441 | 1.46 | 1.53 | 14.81 | 980,320,000.00 |
| 125 | 兆龙互连 | 27.50 | -1.43% | -0.40 | 39,207 | 10,749 | 12.80 | 1.70 | 34.62 | 842,187,500.00 |
