网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.35

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 636 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东方日升33.882.57%0.85605,590208,4976.721.33258.0430,538,074,801.08
102联盛化学33.77-0.41%-0.1410,6833,6024.170.63146.83864,756,900.04
103瑞晟智能33.770.78%0.261,9106431.240.86112.57521,104,262.14
104品茗股份33.482.17%0.712,7979181.081.0476.09870,711,279.84
105奥翔药业33.29-3.95%-1.37163,89954,7894.080.7157.4013,378,142,576.16
106楚环科技33.13-0.18%-0.0634,85011,58117.340.5022.69665,697,655.00
107捷昌驱动32.66-2.68%-0.9025,6158,4310.670.9548.7512,422,530,394.22
108海康威视32.660.40%0.13337,623110,0030.360.8817.93303,744,080,018.26
109万隆光电32.511.15%0.3715,6835,0782.010.8370.172,536,237,090.60
110万凯新材32.44-0.49%-0.1639,17112,6445.480.7111.382,319,418,963.40
111火星人32.05-0.40%-0.1310,8103,4580.770.4933.044,499,820,000.00
112永太科技31.890.60%0.19295,37194,4813.371.0246.7627,953,699,147.55
113雷迪克31.810.89%0.2845,83614,6944.871.0228.662,992,848,844.17
114精功科技31.741.34%0.4293,12930,1432.050.86113.3614,446,778,400.00
115迪安诊断31.291.07%0.3353,27816,5510.850.8612.3019,522,240,773.84
116大洋生物31.210.48%0.154,1771,2960.970.6535.071,339,496,996.40
117申昊科技30.85-1.56%-0.4932,56810,0633.280.9229.663,059,347,608.00
118山科智能30.801.42%0.434,1121,2622.010.8322.48629,435,699.20
119松原股份30.602.00%0.6091,14927,48016.202.0747.811,721,250,000.00
120明新旭腾30.53-1.13%-0.3511,6973,5802.070.5047.701,724,945,000.00
121绿田机械30.48-2.12%-0.6615,4174,7124.020.4914.871,169,072,592.00
122宁波方正30.28-2.04%-0.6317,8025,4295.090.71125.331,059,800,000.00
123雪龙集团30.03-0.56%-0.1715,9934,8133.050.8161.291,575,313,740.00
124永和股份29.900.00%0.0036,37310,9232.960.6924.513,680,316,250.00
125嘉益股份29.782.55%0.7414,0184,1945.610.6326.83744,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式