网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101仙鹤股份32.42-0.28%-0.0974,26224,1461.051.6523.8422,887,620,863.72
102可靠股份32.294.84%1.49178,14453,97830.711.06-1,076.331,873,119,134.56
103喜临门31.910.35%0.1116,6525,3210.430.7427.5112,362,501,583.17
104集智股份31.74-1.73%-0.566,0231,9181.251.4581.381,523,520,000.00
105格林达31.34-0.35%-0.1115,6874,8574.401.2527.731,116,815,316.40
106杭氧股份31.09-0.06%-0.0235,41511,0260.370.8029.8929,989,531,426.93
107洁美科技31.010.71%0.2231,6489,7660.770.8840.8012,714,119,195.19
108泰福泵业30.843.21%0.9631,4109,62814.592.100.00663,964,537.20
109思进智能30.51-1.55%-0.488,7382,6743.110.8217.04858,551,400.00
110东方材料30.29-1.88%-0.586,7042,0410.331.2281.866,095,157,712.28
111正泰电器30.14-0.33%-0.1024,8277,4850.120.8610.4364,800,202,827.14
112迈得医疗29.990.77%0.231,8045390.490.9439.461,107,884,582.00
113真爱美家29.980.23%0.078,3392,5013.340.8917.74749,500,000.00
114祖名股份29.430.41%0.123,2449531.040.9431.65918,216,000.00
115新和成29.331.63%0.4798,26828,7540.381.4616.5775,624,318,310.80
116福莱新材29.150.97%0.2815,2554,4515.091.3321.75874,500,000.00
117激智科技29.120.41%0.1217,1504,9890.741.0030.026,779,157,840.00
118蓝特光学28.78-2.87%-0.8520,5045,9685.280.4849.171,118,246,900.00
119日月股份28.74-0.24%-0.0773,45521,0030.760.8722.2827,706,071,861.06
120柯力传感28.320.53%0.159,6452,7081.272.0618.392,157,559,483.20
121杰克股份28.303.66%1.0021,8846,0500.491.2531.1012,579,016,626.00
122春光科技28.0010.02%2.5550,13613,65212.512.5424.561,122,100,000.00
123嘉澳环保27.95-0.18%-0.0512,8663,6451.750.9039.672,050,374,043.90
124帅丰电器27.85-0.96%-0.275,1361,4411.461.5314.81980,320,000.00
125兆龙互连27.50-1.43%-0.4039,20710,74912.801.7034.62842,187,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021