网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.35

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 630 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101泰林生物40.690.92%0.3714,2845,8045.130.9731.061,132,158,560.00
102电魂网络20.250.15%0.0314,3132,9090.590.6115.824,939,987,500.00
103迦南智能14.73-0.34%-0.0514,3362,1251.710.8322.731,237,567,464.00
104野马电池21.800.18%0.0414,5363,1904.360.4254.50726,812,000.00
105诺邦股份10.60-1.40%-0.1514,6091,5550.831.3058.891,865,918,000.00
106宁水集团14.51-0.41%-0.0614,6222,1330.720.8514.812,949,041,420.00
107福达合金15.71-0.06%-0.0114,6502,3161.060.8339.722,162,010,200.00
108佩蒂股份17.280.70%0.1214,8062,5630.580.8069.124,378,945,536.00
109杭州热电16.240.50%0.0814,8632,4161.230.6029.001,966,664,000.00
110杭州高新10.500.19%0.0215,1651,6071.200.7754.971,330,066,500.00
111当虹科技39.450.28%0.1115,3696,0923.110.6970.451,950,122,382.00
112苏泊尔56.340.64%0.3615,5808,7410.191.0323.0045,492,802,107.84
113浙江恒威30.780.75%0.2315,7444,8536.550.4725.44739,520,680.14
114国邦医药24.151.26%0.3015,7513,7931.880.9017.892,024,337,525.00
115万胜智能14.24-1.45%-0.2115,7712,2632.740.8545.94820,329,660.80
116大元泵业14.980.74%0.1115,7942,3550.950.8417.832,479,849,120.00
117宁波色母24.28-2.33%-0.5816,2353,9412.260.9512.911,745,286,316.32
118金道科技25.23-0.16%-0.0416,4034,1507.460.622,523.00554,683,669.32
119光云科技9.30-0.21%-0.0216,4041,5280.980.77-44.291,562,229,996.00
120万隆光电40.79-1.23%-0.5116,4096,7622.101.6988.043,182,193,507.40
121格林达20.101.16%0.2316,4223,2881.420.9920.942,321,600,933.40
122沪宁股份9.44-0.32%-0.0316,4451,5570.850.7721.421,819,140,165.44
123斯达半导385.902.63%9.9016,45763,2851.840.59133.0734,562,474,382.80
124臻镭科技62.01-3.86%-2.4916,49110,2286.901.7948.451,481,941,272.24
125雪龙集团27.421.71%0.4616,7194,5553.190.9355.961,438,398,360.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式