网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126泰坦股份12.79-2.96%-0.3938,6764,9277.161.4529.27690,660,000.00
127浙江建投7.55-2.45%-0.1922,2211,6900.911.447.331,837,201,900.00
128华铁应急12.633.36%0.4192,38911,3821.061.4425.7810,965,704,825.01
129康盛股份4.3710.08%0.401,669,11571,43114.691.4465.224,966,068,000.00
130小商品城4.54-3.20%-0.15309,30714,1300.571.4323.8924,712,192,359.04
131美盛文化4.23-2.98%-0.1355,1942,3590.611.43-4.393,847,492,626.75
132财通证券10.21-2.67%-0.28522,83054,1481.461.4314.5936,643,787,076.68
133海天精工18.60-4.37%-0.8573,31213,8151.401.4352.129,709,200,000.00
134航天彩虹23.15-1.95%-0.46452,751107,8344.841.4377.1721,661,506,393.00
135东方电缆23.16-1.82%-0.43173,68040,4032.661.4213.9515,149,151,447.24
136盈峰环境6.50-0.15%-0.01121,1397,7390.601.4214.7713,164,607,475.50
137华光新材22.90-3.38%-0.807,6441,7573.661.4221.40478,610,000.00
138长华股份13.091.39%0.1816,3082,1133.911.4223.38545,591,200.00
139*ST米奥17.61-1.62%-0.293,3265860.771.42-28.40758,951,852.97
140金田铜业9.03-0.22%-0.02254,74023,0814.261.4123.155,394,968,985.00
141拓普集团30.48-3.85%-1.22199,84760,9521.891.4142.9332,156,026,589.52
142珀莱雅168.12-2.38%-4.0915,29825,7570.761.4066.4533,735,424,051.80
143泰福泵业31.411.03%0.3287,86527,64940.811.400.00676,236,255.30
144宝鼎科技11.29-1.57%-0.1810,1671,1610.331.38441.023,457,363,096.02
145长川科技53.8012.18%5.84210,255108,8413.541.38134.5031,923,927,659.00
146众合科技8.37-1.65%-0.14209,13317,6353.861.3819.154,530,221,327.97
147凯恩股份5.921.02%0.06209,74912,3144.491.3825.742,768,342,782.40
148先锋新材3.902.09%0.08228,4618,8914.821.3791.761,848,600,000.00
149博创科技40.522.32%0.9273,37029,3094.891.3750.656,077,473,888.32
150东亚药业31.50-1.35%-0.437,5542,3712.661.3621.72894,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021