网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151西大门22.37-3.16%-0.7312,0192,7065.011.0721.30536,880,000.00
152伟星新材22.36-1.15%-0.2649,31710,9690.310.7528.6735,174,806,411.68
153长城科技22.04-1.08%-0.2487,84919,3464.923.3018.373,932,033,152.32
154博汇股份21.93-3.31%-0.7522,1714,9418.531.3642.17570,180,000.00
155天铁股份21.853.85%0.8192,87119,9392.731.1725.577,444,951,483.25
156伟明环保21.73-2.77%-0.6248,76710,7000.391.4020.1227,304,669,633.23
157大华股份21.481.13%0.24295,56962,3481.001.0815.9163,403,111,640.40
158新亚电子21.38-0.33%-0.078,7981,8832.640.5616.70713,236,800.00
159完美世界21.210.09%0.02208,52444,2741.070.6337.8841,146,729,848.84
160万马科技20.852.46%0.5040,4328,4293.021.04-272.192,793,900,000.00
161园林股份20.792.57%0.52139,39328,51034.583.9921.88838,031,428.08
162美迪凯20.706.43%1.25122,19325,11917.521.45-103.501,443,547,578.60
163双飞股份20.58-2.56%-0.5411,1122,2852.091.0124.801,094,131,584.00
164万盛股份20.51-4.25%-0.9186,29317,9191.781.2812.589,917,003,691.14
165三花智控20.48-5.54%-1.20320,41666,7610.901.7147.6373,101,073,776.64
166新坐标20.46-2.90%-0.6111,5842,3690.862.2314.212,741,417,170.14
167意华股份20.46-1.40%-0.2914,7853,0580.870.7619.673,491,949,120.00
168曼卡龙20.45-5.37%-1.1667,43713,84413.941.2038.58989,101,141.80
169金利华电20.41-0.29%-0.0617,9613,6881.540.82-46.052,387,970,000.00
170新凤鸣20.34-0.39%-0.0838,9237,8910.280.8827.1227,923,662,194.66
171杭州园林20.3220.02%3.39147,75028,95211.549.3951.312,600,960,000.00
172五洲特纸20.28-1.74%-0.3611,7992,3972.950.8821.57811,402,800.00
173杉杉股份20.17-0.84%-0.17469,90895,1162.890.6256.3432,836,946,148.93
174沪宁股份20.09-0.54%-0.1119,3503,9261.741.1739.882,229,286,448.20
175华海药业20.08-4.15%-0.87195,40939,2051.341.3930.8929,208,558,237.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021