网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151银轮股份13.900.87%0.12105,09314,5861.331.3643.4411,010,121,945.60
152杭可科技121.88-0.51%-0.6311,70014,3251.041.28162.5113,668,975,946.12
153信雅达10.393.90%0.39141,20414,2933.281.4613.974,475,085,450.97
154争光股份43.450.84%0.3632,45014,28210.260.8621.941,373,650,068.45
155美盛文化4.510.22%0.01308,42813,9533.391.37-4.374,102,172,989.75
156生意宝19.62-1.90%-0.3870,51513,9402.791.15140.144,958,366,400.00
157英飞特26.372.53%0.6552,51913,7771.791.0126.377,719,358,240.08
158伟明环保35.80-0.42%-0.1538,06813,4070.300.7129.1144,984,223,325.80
159中控技术87.993.88%3.2915,39813,3810.570.8882.2323,940,189,678.72
160万隆光电63.871.59%1.0020,61913,2873.011.6254.984,382,376,180.00
161兴瑞科技21.120.57%0.1262,25413,2496.331.4751.032,077,933,608.96
162久盛电气29.210.55%0.1644,78413,22213.180.8251.25992,515,022.84
163华海药业20.67-0.58%-0.1262,56713,0090.430.9943.9830,066,805,049.97
164万丰奥威5.742.87%0.16225,69912,8661.032.0530.2112,552,689,351.72
165宁波高发15.994.10%0.6380,58812,8203.611.9920.503,566,810,437.32
166虹软科技49.68-1.08%-0.5425,45112,8140.950.73124.2013,299,643,022.40
167顺网科技14.710.89%0.1385,57712,5731.230.6777.4210,212,965,300.40
168财通证券10.350.19%0.02120,82612,5250.340.7915.9237,146,286,174.95
169严牌股份25.63-0.89%-0.2348,03912,49712.870.6142.02956,518,007.50
170华峰化学10.80-0.46%-0.05113,03912,2540.561.067.0121,731,328,000.00
171正元智慧23.394.14%0.9352,48612,2504.112.2377.352,985,675,375.85
172浙大网新6.546.00%0.37189,99412,2291.855.65-130.806,720,027,247.08
173浙江众成7.382.50%0.18164,56512,1601.821.3733.556,684,651,876.06
174诺力股份22.680.80%0.1853,39512,1022.001.0022.466,059,749,767.12
175鸿泉物联42.858.62%3.4028,66612,0145.422.2756.382,267,631,684.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021