网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.35

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 630 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151福莱特38.101.11%0.42159,06759,9620.940.8848.2364,490,088,977.40
152合力科技23.805.78%1.30158,10737,44710.081.5059.163,731,840,000.00
153西子洁能16.29-0.06%-0.01157,58025,6262.130.6630.1712,041,585,104.50
154爱柯迪16.38-1.74%-0.29152,54224,8081.771.0549.6414,135,230,746.00
155银江技术7.430.13%0.01150,39711,2232.390.7553.074,665,856,077.78
156仁东控股6.72-0.59%-0.04150,34710,0942.691.02-60.923,762,774,288.00
157老板电器36.035.82%1.98148,76752,8921.570.9725.4234,193,336,521.50
158浙大网新5.92-0.17%-0.01147,5898,7651.440.67-10.216,082,960,443.84
159金固股份6.73-0.30%-0.02147,1449,8961.470.6296.146,727,823,289.18
160宁波富达4.271.18%0.05146,5306,2021.011.7817.576,169,905,175.28
161三变科技8.601.42%0.12146,28912,6477.260.9695.561,733,760,000.00
162盈峰环境5.06-1.17%-0.06145,7027,4060.460.8323.0016,088,269,372.56
163雅戈尔6.63-0.30%-0.02144,8199,6410.321.074.5130,271,227,300.99
164航天彩虹18.360.99%0.18144,77026,4551.500.6573.4417,719,453,566.00
165ST华仪2.230.91%0.02144,6513,2621.902.12-2.051,694,584,829.53
166卧龙地产5.80-3.81%-0.23144,3558,4122.061.0610.014,062,414,215.20
167嘉化能源10.860.37%0.04142,84415,5711.010.717.3915,421,200,000.00
168长鹰信质17.181.66%0.28141,94124,1133.540.6138.116,895,021,200.00
169一鸣食品14.1410.04%1.29141,54419,21323.204.99-176.75862,540,000.00
170浙数文化6.880.15%0.01140,7579,7111.110.4721.508,708,225,998.24
171比依股份21.073.69%0.75139,65928,84829.931.4424.49983,231,550.00
172花园生物17.342.48%0.42137,36323,7482.490.7217.529,554,471,038.38
173尖峰集团14.780.61%0.09137,26620,3823.990.545.955,085,558,977.84
174创新医疗6.13-3.16%-0.20136,6908,4263.471.35-29.192,413,910,662.65
175中恒电气7.690.26%0.02136,04710,4352.410.4854.934,333,814,542.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式