网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176春晖智控20.140.25%0.0510,3892,1033.580.8527.22584,353,379.38
177大元泵业19.97-4.86%-1.0226,7045,3931.630.7914.793,280,032,560.00
178嘉益股份19.91-2.83%-0.5817,1623,4817.240.5823.70472,086,328.56
179银都股份19.65-0.05%-0.019,8731,9610.240.5422.858,020,589,625.00
180佩蒂股份19.601.08%0.2158,86311,6722.321.1324.504,966,859,520.00
181宁波华翔19.59-3.97%-0.81113,94022,9861.821.0512.1712,267,793,081.26
182荣盛石化19.07-4.55%-0.91705,857139,6570.700.9114.23193,093,761,750.00
183建业股份19.04-0.99%-0.199,2001,7791.231.0819.831,429,006,206.88
184美康生物19.00-3.46%-0.6825,1364,8410.730.9431.676,516,996,580.00
185海天精工18.901.61%0.3081,70215,8001.571.4952.969,865,800,000.00
186中大力德18.86-0.74%-0.1410,0341,9160.960.8219.241,961,440,000.00
187华海药业18.80-4.37%-0.86302,14757,4672.080.9728.9227,346,666,834.40
188东方日升18.76-7.81%-1.59651,523126,7167.231.07375.2016,909,512,493.16
189星帅尔18.56-2.93%-0.5652,57810,0692.650.6531.733,689,022,404.48
190伟星新材18.47-2.43%-0.46103,43319,1180.661.0923.6829,055,396,888.36
191田中精机18.36-4.33%-0.8324,7314,6292.061.1623.242,203,640,640.00
192贝斯美18.20-4.26%-0.8113,9902,6052.260.7735.691,125,720,559.60
193长鸿高科18.03-3.79%-0.7132,4886,0425.041.1023.121,161,132,000.00
194曼卡龙17.93-3.34%-0.6226,3804,8805.450.7833.83867,216,795.72
195长盛轴承17.90-3.30%-0.6149,0378,9081.660.9222.105,276,427,750.00
196新坐标17.83-2.30%-0.427,6881,4040.571.1612.382,389,025,813.47
197正元智慧17.66-0.11%-0.0234,2016,0242.690.9251.942,248,496,365.50
198华旺科技17.60-7.12%-1.3583,90814,97311.761.609.031,255,819,488.00
199*ST米奥17.54-0.40%-0.072,4524350.571.01-28.29755,935,008.58
200杭州热电17.40-9.66%-1.86131,69624,01832.840.8226.77697,740,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021