网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.35

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份974.000.10%0.952,65425,6382.000.63109.4412,896,665,820.00
2昱能科技547.460.91%4.965,82931,7313.200.400.009,984,876,583.00
3斯达半导384.701.86%7.0233,003128,7903.681.76132.6634,454,998,432.40
4德业股份286.054.40%12.0529,24182,9133.600.9177.5223,238,072,690.00
5锦浪科技216.74-0.48%-1.0539,29985,0931.060.83115.2980,005,238,584.14
6宏华数科171.403.12%5.182,7094,6860.661.0538.527,033,691,408.40
7永兴材料168.50-0.68%-1.1650,33685,0421.250.7942.8867,978,822,775.00
8通策医疗168.18-6.40%-11.5083,243143,1222.601.4076.4553,925,235,200.00
9珀莱雅159.82-1.35%-2.1812,61820,1750.450.6551.3944,975,930,691.20
10公牛集团155.90-0.22%-0.355,2698,2600.710.7033.2411,575,793,883.60
11安恒信息148.110.09%0.137,77611,6021.370.53-274.288,415,562,212.36
12容百科技141.68-0.16%-0.2266,24693,5652.400.8658.0739,076,803,304.00
13震裕科技136.463.14%4.1623,08932,0885.071.1869.626,219,846,800.00
14拱东医疗128.42-2.10%-2.762,3443,0210.840.6849.023,595,760,000.00
15泰格医药127.450.74%0.94126,538164,5201.691.5537.6095,497,446,379.00
16东方生物126.222.45%3.0243,55255,0245.041.082.6110,907,746,604.16
17奥泰生物123.270.37%0.455,7347,0842.520.914.432,803,915,938.18
18春风动力122.5210.00%11.1442,07049,7862.803.1040.9818,387,479,862.48
19安旭生物115.64-2.31%-2.7419,58022,7818.631.202.012,623,457,955.72
20合盛硅业115.17-5.66%-6.91154,905180,7761.651.0412.64108,029,460,000.00
21永新光学110.681.72%1.8718,30520,2731.660.9362.1812,171,424,260.00
22牧高笛94.401.37%1.286,1905,8010.930.5966.956,295,536,000.00
23华友钴业93.34-6.46%-6.45465,496440,7242.951.8525.36147,157,807,321.20
24铖昌科技93.240.59%0.5550,42347,10518.040.6248.882,606,384,340.00
25同花顺91.98-0.96%-0.8953,11749,0811.060.9626.6645,932,860,000.44
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式