网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江新能13.202.48%0.32396,31453,04219.053.0487.072,745,600,000.00
2可靠股份29.45-4.38%-1.3596,41728,43816.621.67-981.671,708,372,824.80
3杭州柯林50.92-0.04%-0.0220,72210,68216.336.451,697.33646,165,125.20
4宁波方正36.077.03%2.3732,45611,33514.302.06457.74818,767,358.00
5中晶科技99.405.97%5.6035,40934,84814.193.9473.632,479,731,800.00
6金沃股份52.450.77%0.4012,8506,76310.711.5632.78629,400,000.00
7春光科技28.0010.02%2.5542,35611,47310.576.2824.561,122,100,000.00
8绿田机械44.27-0.90%-0.4022,9849,98610.453.2923.18973,940,000.00
9先锋电子17.482.34%0.40153,72127,48610.2521.10118.992,622,000,000.00
10兆龙互连27.17-2.62%-0.7328,4877,8159.303.6134.20832,081,250.00
11华生科技36.980.79%0.2921,8948,2518.764.1725.86924,500,000.00
12润禾材料36.99-1.88%-0.71105,41641,0868.315.2369.794,693,291,200.00
13永太科技18.323.97%0.70718,162130,7878.194.04117.4416,058,694,524.40
14春晖智控24.162.90%0.6823,0825,5727.963.4532.65700,991,938.72
15露笑科技15.132.02%0.30970,931146,6517.882.58151.3018,642,999,386.58
16野马电池40.360.45%0.1823,7289,5587.121.2733.921,345,602,400.00
17GQY视讯7.08-5.98%-0.45271,98319,5086.411.63354.003,001,920,000.00
18博汇股份23.525.61%1.2516,6273,8106.404.0045.23611,520,000.00
19泰福泵业30.201.07%0.3212,7073,8585.902.490.00650,185,766.00
20李子园62.25-5.32%-3.5030,84319,3415.632.2429.083,387,875,400.00
21威星智能13.75-1.08%-0.1565,6139,2354.989.3222.461,810,127,687.50
22开尔新材10.140.70%0.07254,34225,9754.971.90-240.865,185,840,232.04
23浙江富润9.70-3.77%-0.38250,34724,5244.942.20-11.984,915,191,100.40
24钱江生化5.4610.08%0.50144,8017,7194.8017.33273.001,645,655,706.24
25浙江自然59.200.00%0.0011,8067,0354.611.7728.381,506,741,640.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021