网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

水晶光电 (002273)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.35

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 645 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1维科技术10.77-10.03%-1.20768,10284,78315.650.93-37.765,284,266,186.78
2荣亿精密4.05-8.37%-0.3761,7442,57115.130.7820.25165,260,250.00
3比依股份17.903.59%0.6269,06112,18014.801.2119.46835,303,500.00
4梦天家居16.15-1.34%-0.2267,04910,78712.110.7614.68894,064,000.00
5亿晶光电6.730.45%0.031,404,40192,02211.940.87-18.197,916,897,873.64
6雪龙集团18.44-5.14%-1.0061,76111,54911.772.1251.22967,325,520.00
7五芳斋40.41-2.51%-1.0426,95911,10010.700.7215.791,017,756,157.50
8麒盛科技15.336.75%0.97216,24631,93110.391.9014.333,191,825,068.11
9力源科技11.26-5.62%-0.6790,13210,3209.381.1633.121,081,640,104.00
10帅丰电器18.12-3.21%-0.6052,0039,4388.871.1412.671,062,057,594.00
11帕瓦股份36.95-1.34%-0.5022,6128,4548.310.4939.311,005,555,895.90
12七丰精工6.45-3.73%-0.2519,3671,2608.300.788.96150,536,163.00
13大元泵业27.63-10.00%-3.07118,89433,2897.180.9026.574,573,980,720.00
14华达新材7.38-4.03%-0.31102,4187,5407.101.4135.181,065,029,940.00
15新澳股份7.56-1.69%-0.13338,02825,9086.612.6710.653,868,802,693.28
16富佳股份20.131.16%0.2326,6005,2376.491.1927.96825,330,000.00
17盛泰集团10.46-2.88%-0.3135,5943,7716.410.9518.35581,157,600.00
18奥普家居8.163.68%0.2983,9966,7566.203.3374.181,105,078,926.24
19绿田机械33.305.95%1.8722,5347,4085.883.3115.421,277,234,820.00
20天普股份15.641.10%0.1717,5392,7075.231.2382.32524,252,800.00
21联翔股份18.36-0.49%-0.0911,5922,1584.470.6821.35475,647,930.00
22会稽山10.99-1.52%-0.17216,28224,0234.351.4519.285,465,986,400.00
23浙江医药13.521.88%0.25408,74955,9484.271.8613.9412,956,164,962.00
24联德股份23.836.15%1.3834,6238,0034.241.9331.771,944,528,000.00
25京投发展4.77-4.02%-0.20304,01314,7834.100.6853.003,533,509,137.69
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式