网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州园林16.9319.99%2.8259,0119,7914.613.7542.752,167,040,000.00
2山科智能38.9513.06%4.5048,66618,44128.633.7130.91662,150,000.00
3浙江永强3.889.92%0.35595,91123,0042.743.5919.408,441,857,631.64
4镇海股份7.729.97%0.70138,36910,4415.693.5726.621,876,178,236.68
5芯能科技8.379.99%0.76260,49321,5708.453.5352.312,580,471,000.00
6宁波建工3.913.71%0.14414,56016,4364.253.5113.353,816,488,056.82
7航民股份5.637.24%0.38328,50418,0343.573.439.715,186,353,185.00
8浙江东日6.312.44%0.15162,45010,3873.953.3670.112,596,130,619.60
9杭州高新9.604.35%0.40117,50911,8549.283.21-6.571,216,060,800.00
10宁波能源3.6110.06%0.33411,23714,5545.513.1814.202,696,417,300.00
11浙农股份10.489.97%0.9588,7829,1754.223.1312.192,202,412,023.12
12浙江东方4.544.85%0.21834,71338,5782.883.0610.6713,149,306,969.34
13力源科技21.4720.01%3.5896,69619,97539.733.0533.03522,541,926.92
14浙江交科5.542.40%0.13203,36811,4011.482.867.017,621,338,466.56
15数源科技8.1310.01%0.74102,4268,3083.282.6971.322,539,425,532.32
16浙能电力3.660.55%0.02620,12522,8290.462.657.4749,778,525,356.08
17华瑞股份9.024.28%0.37120,28310,8926.682.6193.961,623,600,000.00
18生意宝14.731.38%0.2074,71911,3252.962.5998.203,722,565,600.00
19传化智联7.946.43%0.481,382,725109,3514.242.5715.6425,867,048,543.32
20浙数文化7.862.61%0.20363,05428,9832.792.5520.6810,233,122,270.58
21金科文化3.614.94%0.172,338,05485,3287.082.4617.1911,926,818,238.87
22法狮龙15.311.26%0.1927,1014,1928.392.3722.85494,402,584.28
23银江股份8.532.16%0.18520,52645,6278.292.3334.125,356,628,848.38
24长城科技22.2810.02%2.0361,07913,1903.422.2918.573,974,850,210.24
25宁波港4.170.97%0.04368,13415,5470.282.2815.4454,930,775,363.53
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021