网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林48.08-3.65%-1.829,6974,6667.640.831,602.67610,126,064.80
2宝鼎科技12.08-1.39%-0.177,2368760.240.94471.883,699,286,643.04
3宁波方正32.40-4.73%-1.6131,81510,46214.020.95411.17735,460,560.00
4安恒信息260.27-5.18%-14.235,20113,6751.011.60371.8113,442,506,684.78
5东方日升17.70-1.06%-0.19838,896151,8759.312.97354.0015,954,070,955.70
6GQY视讯6.27-8.33%-0.57462,38529,48810.911.23313.502,658,480,000.00
7士兰微56.11-0.95%-0.54460,944257,1023.511.02311.7273,619,777,161.54
8钱江生化5.23-2.24%-0.1267,9383,5122.251.04261.501,576,333,213.12
9盛洋科技12.56-2.64%-0.3414,0041,7700.471.65251.203,750,541,600.00
10宏昌科技50.160.84%0.428,7264,3795.240.65238.86836,000,016.72
11品茗股份77.801.51%1.162,4881,9202.010.63235.76962,814,444.60
12巨化股份8.66-1.81%-0.16118,79010,3310.441.21216.5023,379,801,061.46
13兄弟科技4.280.47%0.0217,2837380.180.75214.004,055,949,340.20
14斯达半导301.990.96%2.8616,32249,0392.070.95209.7223,844,294,491.68
15通策医疗416.706.05%23.7622,62393,4110.711.93197.49133,610,688,000.00
16永和智控10.44-0.57%-0.0631,0573,1861.552.36179.692,088,000,000.00
17祥源文化5.10-2.49%-0.1349,3252,5310.801.19170.003,158,952,285.90
18容百科技113.17-0.99%-1.1338,56844,0351.410.82164.0131,009,745,651.00
19恒帅股份38.100.77%0.293,8181,4491.910.79158.75762,000,000.00
20震裕科技90.88-1.17%-1.086,7036,1773.380.67156.691,804,681,044.48
21东方通信12.67-3.13%-0.41274,26134,4472.871.65153.0212,112,520,810.88
22长川科技60.451.29%0.7728,92517,2500.930.69151.1318,855,644,217.15
23立昂微94.40-1.79%-1.7222,58421,2255.571.10145.233,830,752,000.00
24东尼电子25.70-3.49%-0.93111,18830,0756.892.11142.784,145,901,075.60
25浙江广厦3.800.00%0.00000.000.00140.743,207,940,015.80
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021