网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方日升17.7913.60%2.131,009,778173,93611.203.19355.8016,035,193,350.39
2浙江广厦3.8010.14%0.35243,9309,0062.894.55140.743,207,940,015.80
3均胜电子23.5110.01%2.141,768,341397,60512.933.5939.1832,163,669,510.24
4物产中大11.6510.01%1.062,106,999233,5194.161.0720.0158,974,420,766.00
5正泰电器32.5610.00%2.96423,955136,4711.978.4911.2770,003,138,820.56
6东尼电子26.6310.00%2.42128,89332,7987.991.85147.944,295,927,846.04
7东南网架7.639.94%0.69136,50210,4151.322.1524.617,892,488,786.00
8报喜鸟5.639.11%0.47580,36831,5074.772.3314.086,855,154,850.62
9万马股份6.857.54%0.48264,15117,5402.557.7926.207,093,100,321.30
10华海药业22.266.97%1.45368,30779,3662.533.1434.2532,379,606,891.24
11申昊科技37.926.67%2.3735,80713,0709.751.3216.071,392,900,192.00
12东方材料32.316.35%1.9322,0697,0071.092.5187.306,499,623,443.60
13汉嘉设计10.855.96%0.6163,9466,9432.976.3233.912,336,486,284.30
14火星人67.575.73%3.6626,21217,5196.892.0075.922,569,579,055.57
15三花智控23.005.12%1.12542,793123,7161.522.6153.4982,201,643,914.00
16蓝特光学30.105.10%1.4644,50413,44611.451.1051.431,169,535,500.00
17*ST众泰7.925.04%0.38453,73335,5813.640.92-1.519,867,882,126.96
18ST起步5.025.02%0.24196,5029,7433.981.62-8.102,480,014,546.04
19芯能科技8.494.94%0.40246,73721,0898.003.0853.062,617,467,000.00
20ST中捷2.134.93%0.10138,5872,8692.011.34-24.651,465,046,035.20
21*ST众应2.774.92%0.13527,47414,34510.113.57-4.261,445,370,454.76
22ST仁智2.564.92%0.1269,9721,7772.032.93-64.00882,177,108.48
23永高股份6.864.89%0.32104,1347,0500.853.419.668,390,012,396.22
24精功科技8.424.86%0.39220,25418,1564.841.1976.553,832,447,200.00
25博威合金11.964.82%0.55120,01214,0851.672.0720.278,611,568,726.80
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021