网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗375.361.86%6.8518,84271,7900.591.61177.90120,355,430,400.00
2斯达半导289.104.34%12.0229,81085,8773.782.13200.7622,826,535,771.20
3安恒信息282.27-2.31%-6.682,9248,4470.570.69403.2414,578,769,592.78
4锦浪科技230.001.29%2.9314,81234,3852.350.85100.0014,513,777,630.00
5泰格医药183.62-0.89%-1.6526,36348,7600.351.0577.16137,134,080,304.28
6东方生物183.55-0.83%-1.539,57617,6541.570.977.7111,183,705,171.00
7公牛集团181.65-2.55%-4.769,45817,4121.251.1539.4013,693,774,985.10
8珀莱雅175.701.17%2.048,00913,9990.401.0369.4535,256,447,810.50
9奥泰生物141.400.92%1.291,9412,7461.550.7948.261,767,078,769.40
10春风动力135.92-0.75%-1.033,8335,2280.290.7744.4218,222,277,904.00
11拱东医疗112.905.53%5.9215,12417,1165.401.7127.743,161,200,000.00
12容百科技110.368.95%9.0775,17381,3872.741.41159.9430,239,776,708.00
13同花顺109.171.04%1.1232,02735,1760.641.1333.1854,511,449,769.26
14贝达药业100.771.71%1.6922,30322,5330.541.1765.8641,818,058,704.77
15德业股份100.485.95%5.6429,37229,7196.881.3534.064,287,180,160.00
16立昂微99.40-2.42%-2.4638,56438,4419.501.74152.924,033,652,000.00
17震裕科技97.031.05%1.0111,12010,7645.600.98167.291,926,806,797.38
18江山欧派95.202.48%2.3010,1929,8660.972.0024.4110,001,795,680.80
19华友钴业94.136.12%5.43265,192246,6032.321.6266.29107,426,947,442.38
20福斯特92.272.05%1.8553,08949,5540.570.8137.9785,207,916,800.42
21中晶科技91.01-2.98%-2.8040,43136,80016.211.8067.412,270,426,470.00
22中控技术89.25-0.09%-0.085,0184,5381.190.5987.503,769,691,430.75
23恒生电子85.69-3.18%-2.8171,83662,7980.691.1657.5189,468,136,710.26
24杭可科技79.79-1.62%-1.3115,35912,4451.390.6984.888,836,431,239.21
25顾家家居79.521.23%0.977,6056,0480.120.4753.3750,166,394,740.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021