网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.110.00%0.0062,8353,2210.412.239.687,847,658,309.15
2麒盛科技19.133.07%0.5715,4172,9470.954.6715.813,111,730,143.34
3鸿泉物联48.33-0.60%-0.296,7693,2651.300.8449.782,495,155,213.54
4鲍斯股份10.460.19%0.0236,4173,8290.551.9043.636,880,776,242.76
5香飘飘17.85-0.89%-0.165,4339690.131.1116.237,256,499,810.00
6香溢融通5.021.01%0.0515,1457590.331.56-278.892,280,700,189.94
7顾家家居76.00-1.90%-1.477,6825,8660.120.9451.0147,952,058,151.25
8顺网科技13.73-0.15%-0.0240,0255,5180.570.9498.299,553,392,422.40
9韵达股份13.18-0.90%-0.1225,9293,4390.090.9632.1538,143,542,333.24
10露笑科技14.910.54%0.081,180,036177,9509.561.69148.8018,334,952,470.08
11震裕科技100.704.95%4.7510,0719,9274.961.67172.661,988,564,698.44
12雷迪克20.837.15%1.3912,9552,6381.344.3629.371,961,570,397.75
13雪龙集团14.701.45%0.2110,2341,5001.932.2618.35770,083,440.00
14集智股份31.63-2.07%-0.675,4571,7391.132.0681.211,520,160,000.00
15雅戈尔6.68-0.15%-0.0136,3302,4270.080.714.5430,077,962,339.64
16阳光照明3.950.51%0.0226,0511,0270.180.459.615,721,285,544.20
17闰土股份9.100.22%0.0222,2582,0210.191.0314.2010,458,045,000.00
18长鹰信质17.00-2.19%-0.38134,99323,1423.362.1220.566,792,339,600.00
19长鸿高科18.49-0.11%-0.025,3409900.830.7823.711,190,756,000.00
20长阳科技26.02-0.08%-0.0221,2705,6210.951.6539.425,792,906,757.00
21长盛轴承13.34-0.07%-0.018,5341,1410.291.5316.473,932,265,150.00
22长川科技57.65-1.03%-0.6036,57020,7481.171.18144.2317,994,741,354.63
23长城科技24.8410.01%2.2640,4579,8072.272.2020.704,431,565,494.72
24长华股份13.200.23%0.034,9966601.181.0923.61551,009,600.00
25镇海股份7.391.09%0.0814,8171,0910.600.8625.481,795,978,907.91
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021