网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.974.95%0.1444,6291,3151.491.82-1.24891,445,500.00
2*ST众应2.915.05%0.14103,0682,9601.980.47-4.481,518,421,669.08
3*ST众泰7.52-5.05%-0.40949,69974,9287.621.64-1.439,369,504,241.76
4*ST嘉信2.050.99%0.0289,3731,8081.401.30-2.501,313,073,103.25
5*ST围海2.53-0.39%-0.0118,3214640.210.61-10.962,258,718,877.80
6*ST圣莱7.292.24%0.169,5206920.600.84-6.471,166,400,000.00
7*ST巴士3.570.56%0.0233,4651,1741.391.28-10.82859,953,227.49
8*ST米奥18.25-0.27%-0.054,1367580.961.01-29.44786,534,430.25
9*ST艾格1.390.72%0.01603,3048,3704.161.09-1.922,016,335,155.09
10GQY视讯6.18-9.65%-0.66604,12738,32414.250.80309.002,620,320,000.00
11ST中捷2.245.16%0.11208,9034,6203.041.82-25.931,540,705,689.60
12ST仁智2.695.08%0.13104,2572,7773.032.84-67.25926,975,164.77
13ST华仪2.36-1.26%-0.03196,0824,6572.580.7827.381,793,372,285.96
14ST华鼎4.15-0.72%-0.0325,8251,0760.280.82-37.733,766,881,296.00
15ST天马2.952.79%0.0869,0452,0180.580.7319.973,504,600,000.00
16ST尤夫5.911.20%0.078,4024950.190.47-3.582,588,403,426.93
17ST步森8.14-0.12%-0.017,1505810.511.35-7.081,139,681,400.00
18ST海越4.680.21%0.0170,9233,3431.761.5436.001,890,946,942.56
19ST瀚叶2.702.27%0.06177,9064,7840.570.70-9.648,448,333,974.10
20ST目药8.503.41%0.289,7548190.802.67-23.821,034,624,530.50
21ST起步5.274.98%0.2571,0113,7111.440.42-8.502,603,521,246.54
22一鸣食品18.37-0.22%-0.0428,1445,1364.610.6640.821,120,570,000.00
23万丰奥威5.67-2.07%-0.12249,93714,1861.140.8518.7612,399,607,774.26
24万向钱潮5.39-4.26%-0.24818,23644,4072.972.8032.2814,839,529,457.06
25万安科技7.35-2.65%-0.2076,8595,6391.600.7343.243,525,404,906.10
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021