网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永太科技71.71-3.13%-2.32497,701360,7445.680.94232.0762,858,569,014.45
2正泰电器61.002.69%1.60585,022355,6382.722.0120.27131,148,386,611.00
3华友钴业104.18-0.85%-0.89298,718316,7902.470.9453.43126,137,135,778.68
4合盛硅业177.261.41%2.46174,041315,1761.861.6430.46166,269,880,000.00
5士兰微59.96-1.33%-0.81477,226291,5693.641.05168.9078,671,214,375.44
6杉杉股份42.37-1.12%-0.48647,602276,7543.911.2487.5470,101,892,577.64
7东方电缆42.888.92%3.51566,911240,3258.672.2022.6928,048,321,788.16
8露笑科技15.65-0.89%-0.141,258,666200,2429.501.24173.8920,739,232,232.70
9华东医药35.204.20%1.42535,613188,1753.062.4526.5161,593,296,089.60
10新安股份29.46-6.65%-2.10605,491186,0698.241.1411.8521,658,708,771.56
11日月股份39.55-0.18%-0.07387,821155,1054.021.8142.5338,180,417,868.95
12运达股份64.0010.59%6.13238,424154,68412.161.9269.5712,552,330,944.00
13荣盛石化17.00-6.03%-1.09884,543153,2480.871.6413.71172,133,925,000.00
14东方日升22.741.34%0.30646,430146,6407.171.26-153.6520,496,925,058.34
15海康威视52.07-1.38%-0.73269,739141,8360.291.0330.36482,534,951,452.17
16中国巨石19.150.52%0.10707,497135,9811.771.2113.6876,660,068,341.20
17斯达半导408.00-2.54%-10.6229,509123,9713.741.12257.8432,214,550,656.00
18福莱特53.362.79%1.45224,798120,4944.211.4844.1028,467,200,033.44
19永兴材料106.21-3.09%-3.39103,026112,1422.571.40103.1242,581,729,131.50
20浙商证券12.702.67%0.33867,400111,0252.402.6024.9045,898,365,327.80
21晶盛机电75.010.08%0.06146,228110,3081.141.2181.5396,340,098,183.94
22巨化股份15.76-5.17%-0.86665,810105,2882.471.38215.8942,547,998,236.56
23容百科技111.802.18%2.3889,120101,3203.231.13103.5230,835,591,540.00
24恒生电子60.65-1.00%-0.61165,147100,6221.131.1442.4188,643,643,112.00
25通策医疗236.19-1.67%-4.0241,13197,1881.280.70105.4475,731,961,600.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021