网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.46 52周最低:8.35

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业65.504.78%2.99297,364193,6641.882.1220.60103,484,817,902.00
2浙江世宝10.61-0.19%-0.021,347,785148,26223.532.12-1,861.406,078,040,748.57
3南都电源21.301.09%0.23624,422134,4687.221.14-25.6618,421,750,020.90
4宁波银行31.96-0.47%-0.15408,757132,1110.630.899.54208,626,432,972.00
5海康威视32.051.71%0.54381,121122,5280.411.1720.43298,070,966,460.05
6维科技术15.905.02%0.76781,667122,06815.930.98-101.157,801,284,342.60
7永兴材料104.90-0.35%-0.37110,748116,4152.751.089.1842,320,347,235.00
8同花顺106.425.83%5.86106,123113,3752.131.9031.6753,143,889,554.76
9东方生物107.35-8.53%-10.0199,345107,51711.501.294.059,277,028,980.80
10韵达股份13.086.34%0.78798,578103,9802.752.3826.1637,921,422,204.00
11众泰汽车6.29-2.93%-0.191,567,69899,5613.661.0769.8926,968,070,847.05
12浙江建投23.85-1.49%-0.36397,81295,6168.080.7923.1811,748,422,613.60
13拓普集团68.651.72%1.16136,39194,4811.241.2251.2375,655,497,167.80
14宋城演艺14.10-0.63%-0.09619,89588,8422.371.53-886.7936,867,185,964.00
15德业股份363.000.00%0.0023,89086,0582.940.9264.0229,489,321,400.00
16通策医疗130.803.39%4.2964,48785,4642.011.3769.9541,939,712,000.00
17永太科技26.171.32%0.34301,24378,7523.440.6150.1322,939,739,940.15
18泰林生物77.20-9.27%-7.89101,57677,19036.501.0579.592,148,327,621.60
19浙数文化8.825.25%0.44843,79174,6026.671.4427.5611,163,743,212.86
20杉杉股份19.360.52%0.10374,23573,1442.151.3814.2233,757,625,285.12
21士兰微36.54-0.16%-0.06188,55069,5241.331.2032.3651,743,265,216.30
22华东医药42.302.62%1.08160,50268,4400.922.3531.0074,016,943,880.40
23东方电缆69.37-2.24%-1.5996,61967,9661.401.2749.2047,706,815,078.16
24恒生电子40.902.35%0.94163,27766,3770.861.0374.3677,710,263,477.80
25波导股份4.553.64%0.161,425,35765,14818.562.24108.333,494,400,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式