网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.35

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昱能科技597.9910.74%57.9912,75775,5376.991.770.0010,906,470,514.50
2禾迈股份967.975.69%52.105,06148,8903.821.50108.7612,816,823,012.10
3景业智能98.2420.00%16.3714,87413,9398.872.0962.971,647,122,982.08
4德业股份376.193.92%14.1915,68358,7381.931.24101.9530,560,847,982.00
5恒帅股份113.716.22%6.6619,85022,2069.921.0575.812,274,200,000.00
6海正生材20.8525.00%4.17329,42472,40271.290.000.00963,419,536.20
7旭升股份41.8110.00%3.80105,72743,1901.691.0142.2326,167,124,694.21
8当虹科技49.007.98%3.6236,96618,1917.482.0787.502,422,205,240.00
9斯达半导418.600.86%3.5713,71057,5021.530.68144.3437,491,194,031.20
10佩蒂股份20.8820.00%3.48282,76655,65911.1613.9483.525,291,272,042.56
11杭州柯林68.614.76%3.123,5772,4252.691.2734.65910,883,512.50
12卡倍亿96.103.31%3.0819,92318,92010.641.0151.951,798,992,000.00
13浙江自然63.564.69%2.857,5104,7162.231.1225.842,137,116,016.00
14杭可科技76.603.51%2.6023,75818,0780.590.83112.6531,002,547,800.00
15天能股份45.005.81%2.4788,06439,7946.721.7531.475,894,913,780.00
16久盛电气25.7910.17%2.38154,64138,48442.602.3729.99936,195,465.64
17万凯新材35.056.41%2.11120,01441,30216.792.4612.302,506,030,661.75
18中大力德39.755.41%2.04283,326109,74420.471.0455.215,502,981,175.50
19东方电缆80.152.60%2.03116,78094,7621.700.7850.0955,120,386,745.20
20华统股份22.009.89%1.98157,41933,8613.402.87-25.5810,176,313,334.00
21日月股份28.887.36%1.98426,051124,1714.403.2161.4527,944,088,410.32
22五洲新春21.139.99%1.92102,66621,5383.381.7445.936,424,235,482.93
23巨星科技25.626.84%1.64355,90090,3413.111.0624.1729,294,894,165.04
24大叶股份24.047.23%1.6272,95017,31213.261.7250.081,322,200,000.00
25天龙股份17.6910.01%1.61248,86942,74012.512.8335.383,518,306,607.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式