网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1露笑科技13.30-4.66%-0.651,489,868200,97012.091.19133.0016,388,095,957.80
2天山铝业8.29-4.38%-0.38958,14180,4957.575.8414.0510,498,777,660.29
3东方日升17.70-1.06%-0.19838,896151,8759.312.97354.0015,954,070,955.70
4康盛股份2.7410.04%0.25743,04719,8136.543.2040.903,113,736,000.00
5均胜电子23.02-2.08%-0.49668,513153,6094.891.4538.3731,493,308,044.48
6*ST众泰7.73-2.40%-0.19667,31353,4375.362.30-1.479,631,152,631.49
7报喜鸟5.954.75%0.27628,75336,2675.163.4214.887,244,790,650.30
8东南网架7.933.93%0.30598,23647,9105.7812.5225.588,202,809,446.00
9永太科技17.21-0.06%-0.01565,38094,6996.451.21110.3215,085,705,936.95
10华峰化学13.234.92%0.62561,13373,8432.793.4416.9626,620,876,800.00
11万向钱潮5.39-4.26%-0.24557,52330,2762.033.8132.2814,839,529,457.06
12浙商证券13.063.65%0.46551,55670,8331.532.7426.6547,199,421,352.84
13芯能科技9.279.57%0.81500,40445,31016.237.3157.942,857,941,000.00
14浙江新能13.08-6.84%-0.96486,00164,04323.371.0186.282,720,640,000.00
15华东医药47.305.30%2.38484,406229,3062.772.6734.0582,765,991,620.40
16兴源环境4.15-6.11%-0.27478,52220,2143.091.17-12.216,428,062,886.40
17利欧股份2.34-0.85%-0.02471,03511,0020.700.973.7715,699,118,464.90
18联络互动5.17-1.34%-0.07471,02524,2652.160.8386.1711,255,863,819.75
19GQY视讯6.27-8.33%-0.57462,38529,48810.911.23313.502,658,480,000.00
20士兰微56.11-0.95%-0.54460,944257,1023.511.02311.7273,619,777,161.54
21荣盛石化17.164.70%0.77453,00077,7810.452.2112.81172,294,273,642.92
22*ST艾格1.380.00%0.00451,0356,2583.111.63-1.912,001,829,146.78
23财通证券10.692.69%0.28412,25143,5431.152.8015.2738,366,410,000.00
24桐昆股份22.676.88%1.46400,14189,0361.752.2111.0651,858,328,608.79
25宁波海运5.621.08%0.06394,06122,2323.821.4427.705,793,382,327.76
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021