网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.89 52周最低:3.55

久其软件(002279) 区域板块

所属区域: 北京 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26恒华科技9.223.25%0.29112,21210,2581.870.85176.635,530,667,424.18
27盛通股份5.28-2.22%-0.12177,3569,4463.300.91176.002,838,457,865.76
28中国软件40.750.87%0.3591,04536,8881.420.48156.7326,199,463,392.75
29农发种业11.657.08%0.771,437,715165,31414.102.52145.4411,875,976,296.55
30百纳千成4.661.97%0.0969,8273,2250.891.03141.213,644,893,415.54
31龙芯中科88.26-1.92%-1.7324,23921,4857.770.68133.732,754,947,551.74
32北方华创315.080.38%1.2083,961261,5121.710.91131.63155,038,972,469.68
33探路者7.681.45%0.1176,1545,7980.861.87131.516,786,832,788.48
34朗姿股份30.14-2.90%-0.90106,53132,3442.550.80128.9712,590,123,056.28
35爱美客571.603.36%18.6013,27475,1681.281.12127.5959,508,427,174.00
36宣亚国际19.601.03%0.2070,26013,7414.421.13122.503,117,183,510.00
37万通发展10.10-0.69%-0.07139,67114,2510.680.79114.5120,745,493,950.20
38中国卫星21.28-0.37%-0.0861,60213,0550.520.62112.0025,163,368,792.80
39海兰信12.49-0.32%-0.04152,31318,9922.320.88111.228,200,796,822.33
40利德曼6.200.81%0.0564,9474,0411.551.65108.772,590,349,677.00
41长久物流8.65-0.69%-0.0628,6092,4850.510.40108.134,847,001,229.95
42爱博医疗194.90-1.37%-2.709,14417,8771.311.38105.3513,576,098,626.00
43世纪瑞尔4.20-0.24%-0.0138,0281,5950.651.07105.002,457,445,422.60
44北京科锐10.5610.00%0.96530,01754,3949.771.1199.065,727,416,756.16
45京能置业4.190.48%0.0273,5163,0791.631.0098.131,895,194,386.24
46华通热力10.470.38%0.0498,67410,3484.870.7095.182,123,316,000.00
47中国电影10.661.04%0.1183,1388,8060.451.1195.1819,902,220,000.00
48沃尔德54.065.59%2.8632,89218,0024.112.5794.844,324,800,000.00
49华安鑫创66.38-1.28%-0.8621,12413,9733.890.7594.833,608,254,700.04
50电子城4.700.21%0.0195,8804,5170.860.4694.005,257,349,711.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式