网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.89 52周最低:3.55

久其软件(002279) 区域板块

所属区域: 北京 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51嘉和美康25.74-1.34%-0.355,3891,3931.560.9291.93887,224,363.74
52韩建河山6.04-0.33%-0.0294,1495,7382.471.2890.692,303,462,720.00
53蓝色光标6.301.45%0.09603,54437,7882.420.9090.0015,693,538,354.20
54掌阅科技15.290.79%0.1216,7102,5400.380.7389.946,710,732,607.15
55北斗星通32.090.60%0.1954,10217,2531.070.7989.1416,290,023,098.73
56晓程科技9.51-0.73%-0.0778,9647,4932.880.4788.062,605,740,000.00
57数码视讯5.762.49%0.14381,82021,7752.671.0485.848,231,091,045.12
58中成股份12.28-0.32%-0.04129,61515,8604.860.9083.993,273,159,914.76
59北方导航9.470.64%0.06149,77514,1671.010.6083.9514,103,860,400.00
60广联达49.522.00%0.9738,06418,5450.321.0183.7958,535,412,030.56
61万东医疗24.73-1.43%-0.36128,27832,1612.370.8883.2713,374,384,601.27
62金山办公177.670.38%0.6722,29839,6281.021.0283.1838,771,419,057.43
63中科创达134.50-0.76%-1.0330,60440,8690.720.6982.7657,170,285,129.00
64正元地信5.150.19%0.0132,3621,6670.860.8682.011,943,531,720.00
65煜邦电力20.105.79%1.1078,21015,4756.401.7280.402,454,928,776.00
66钢研高纳51.22-1.54%-0.8025,47213,1210.560.5878.5023,216,138,594.22
67中国卫通11.210.27%0.0345,0165,0200.110.7175.5444,840,000,000.00
68观典防务21.880.00%0.00000.000.0075.453,195,683,400.00
69燕京啤酒9.072.14%0.19219,30519,6210.870.7675.3922,762,295,729.69
70天地在线19.810.76%0.1581,74916,25614.150.6574.111,144,159,870.42
71荣联科技6.140.33%0.02166,93010,1162.520.7372.324,062,103,121.82
72天宜上佳29.952.43%0.7165,31719,7151.450.8571.3113,475,394,155.60
73键凯科技226.002.26%5.002,0394,5560.570.5870.638,028,772,718.00
74人民网11.181.54%0.1758,8926,5440.530.9769.8812,361,626,006.08
75中科星图70.21-0.65%-0.465,7554,0240.540.8169.137,486,117,238.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式