网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.55

久其软件(002279) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51神州细胞49.00-1.41%-0.707,5263,6890.830.75-26.064,434,703,546.00
52动力源5.22-0.38%-0.0289,8704,7181.620.73-24.212,888,097,838.56
53寒武纪53.00-1.25%-0.6714,3617,6580.600.74-23.3512,772,080,185.00
54博睿数据40.562.01%0.801,1604660.570.91-22.53831,797,179.20
55飞利信4.045.21%0.201,026,22240,9567.202.98-21.735,756,058,259.84
56ST北文3.670.00%0.008,0742970.110.50-20.642,627,353,935.85
57乾景园林5.41-3.05%-0.17706,83938,42211.000.78-19.323,477,857,138.22
58华力创通7.500.00%0.0066,8855,0471.090.98-19.274,606,628,152.50
59凯文教育4.1810.00%0.38448,44418,4317.623.72-18.172,459,131,803.92
60全聚德8.311.59%0.1330,1552,4950.981.36-16.232,563,335,466.05
61博晖创新6.405.09%0.31186,05812,0142.281.35-16.095,228,163,168.00
62恒实科技9.58-2.05%-0.2064,0886,1672.040.86-15.543,005,161,264.90
63城建发展4.10-0.24%-0.01181,7677,4560.810.86-15.199,251,804,160.00
64北信源4.240.24%0.01207,0518,8101.431.11-14.906,147,254,128.88
65中化岩土2.970.00%0.00511,97115,0452.840.63-14.855,362,305,718.77
66华联综超5.952.76%0.1661,2473,6030.921.40-13.523,961,557,112.10
67众信旅游6.220.48%0.03466,87228,8895.150.96-12.625,637,635,923.70
68*ST腾信2.98-4.79%-0.1586,1452,6242.920.80-12.55880,649,600.00
69中铝国际4.641.53%0.07175,1558,1150.680.76-12.2111,876,500,694.88
70佳华科技26.16-0.38%-0.102,2195830.930.56-11.58623,362,506.72
71引力传媒9.00-1.75%-0.16142,30412,8335.311.06-10.862,410,766,100.00
72精进电动9.880.41%0.0424,7972,4282.370.76-9.781,035,068,814.00
73恒信东方8.68-1.36%-0.12242,63521,2244.620.90-9.204,554,941,763.68
74三盛教育3.535.69%0.19350,65412,4809.373.17-8.211,321,301,786.15
75京能电力3.15-0.32%-0.01179,9285,6630.270.77-7.1621,056,687,048.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式