网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.55

久其软件(002279) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51三维天地30.652.58%0.777,6612,3553.960.7847.15593,077,500.00
52海天瑞声43.081.80%0.761,6537111.790.6938.81397,861,032.00
53星网宇达27.712.63%0.7124,8626,8651.610.5631.854,286,322,458.40
54中信出版18.983.89%0.7118,2223,4023.620.9516.36956,405,065.98
55同仁堂42.561.65%0.6962,91326,5390.460.6644.5758,369,774,350.72
56万达电影11.776.23%0.69346,78140,3251.612.24-70.4425,319,217,699.60
57致远互联46.811.50%0.693,2681,5050.550.5036.862,770,196,280.23
58寒武纪53.721.28%0.6814,9608,0270.620.79-23.6712,945,587,689.40
59创业黑马15.204.68%0.6862,9989,4743.851.05-126.672,489,964,652.80
60石基信息18.603.74%0.6727,5865,0850.180.79-54.7127,891,761,241.60
61东方雨虹45.961.46%0.66100,13946,1230.400.6126.41114,458,364,752.88
62中国神华33.131.91%0.62286,94094,5320.170.8211.42546,348,087,449.15
63蓝色光标6.1411.03%0.611,560,66091,4976.271.8787.7115,294,972,300.76
64科蓝软件14.304.38%0.60171,93324,4653.720.85195.896,609,151,720.60
65中关村6.519.97%0.59293,23519,0213.937.95-43.064,858,588,652.82
66中国国航9.416.57%0.58627,61258,3330.631.22-6.6793,743,660,435.61
67嘉和美康20.592.85%0.574,1118391.250.5673.54678,549,585.82
68首旅酒店20.772.82%0.5797,77520,1161.000.83614.5020,397,816,471.32
69歌华有线9.905.88%0.55799,03777,5145.741.8443.7113,778,601,051.60
70甘李药业41.001.36%0.5532,35413,1831.110.9716.7311,988,935,460.00
71中国电建7.757.34%0.532,611,185196,3122.341.2314.8586,369,111,935.00
72中国医药21.052.48%0.51572,948119,2875.360.7933.0722,483,677,567.90
73国投中鲁10.295.00%0.49173,80717,8176.841.35-194.522,613,865,800.00
74北斗星通30.011.66%0.4932,9469,8690.650.7473.2015,234,141,264.97
75正和生态15.533.26%0.4918,3292,8434.500.8117.85632,243,553.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式