网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.55

久其软件(002279) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76三盛教育3.381.81%0.0685,1462,8622.270.80-7.861,265,155,817.90
77中铁装配11.660.60%0.0731,9513,7221.300.84-7.152,867,337,849.42
78京能电力3.070.33%0.01294,4088,9660.441.09-6.9820,521,914,043.85
79华能国际7.273.12%0.22887,49363,3700.811.06-6.9279,953,351,111.13
80华远地产2.133.90%0.08650,83513,6142.771.01-6.664,997,194,861.62
81掌趣科技3.030.00%0.00285,2548,5641.031.13-6.318,355,177,101.76
82中国国航8.43-1.06%-0.09426,99435,5400.430.83-5.9883,980,771,251.03
83江河集团5.874.08%0.23125,7407,2431.090.73-5.876,774,273,500.00
84北汽蓝谷7.290.28%0.021,158,38583,5952.960.92-5.6928,520,261,756.19
85东方园林2.440.00%0.00363,2498,8311.350.42-5.556,552,527,289.76
86同方股份4.290.00%0.00128,3965,4740.430.57-5.5412,715,126,499.79
87青云科技33.783.49%1.143,0741,0260.881.23-5.341,182,526,562.46
88中迪投资6.529.95%0.59405,04925,80213.874.63-5.131,904,423,683.44
89ST国安2.02-5.16%-0.112,132,63443,6345.442.83-5.027,918,049,231.04
90ST弘高1.703.03%0.0554,5449161.321.26-4.74704,733,250.70
91神州高铁2.311.32%0.03316,3067,2641.141.47-4.306,423,637,249.26
92豆神教育2.843.65%0.10479,94713,4445.532.03-4.172,466,041,997.48
93恒泰艾普4.11-2.61%-0.11343,09314,0384.820.87-4.112,926,785,486.27
94瑞斯康达6.93-0.43%-0.0351,3073,5281.221.05-3.792,917,915,010.01
95大唐发电2.410.42%0.01549,15313,0200.440.87-3.7429,874,574,745.46
96福田汽车2.561.99%0.051,106,11827,9821.680.93-3.1416,832,491,640.32
97金一文化3.471.17%0.04219,4067,5102.290.68-2.553,330,942,793.19
98嘉寓股份4.162.46%0.10921,46938,05512.861.63-2.392,981,721,600.00
99*ST邦讯1.420.00%0.00000.000.00-1.95450,143,550.00
100汉邦高科4.842.33%0.1175,4553,6142.541.55-1.911,436,582,562.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式