网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.89 52周最低:3.55

久其软件(002279) 区域板块

所属区域: 北京 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东华软件6.29-0.16%-0.01197,58612,4560.620.8543.6220,162,484,138.75
127华如科技64.72-3.95%-2.6622,90415,2039.160.7243.441,618,576,137.44
128京威股份3.88-0.51%-0.02224,6818,7851.500.9343.115,820,000,000.00
129航天长峰11.43-1.89%-0.2245,0525,1911.290.8942.993,999,851,781.84
130中航电子19.26-1.13%-0.22156,24630,2390.810.8342.9337,137,406,743.90
131淳中科技16.739.99%1.52185,20829,77810.001.0442.903,098,160,123.73
132莱伯泰科42.68-8.02%-3.7215,6246,8596.111.1142.681,090,627,648.00
133安博通38.40-3.03%-1.206,5222,5311.630.7542.671,538,288,640.00
134新雷能44.80-2.84%-1.3145,07820,2171.210.6342.6716,682,598,732.80
135北京君正91.98-2.53%-2.3962,49558,2461.310.5141.9143,901,653,519.08
136星网宇达36.00-2.70%-1.0042,34215,5102.741.0941.385,568,661,440.00
137拓尔思14.533.93%0.55297,96243,5894.172.4340.9410,374,461,148.96
138中国中免195.66-2.75%-5.53111,860218,9590.570.8940.78382,021,364,939.04
139东方时尚6.10-0.16%-0.01125,8197,7021.731.3340.674,439,809,097.70
140钢研纳克14.89-1.85%-0.2820,1903,0242.641.1139.991,137,104,376.87
141新华网17.25-0.06%-0.0124,2494,1780.470.9039.978,953,256,460.00
142天壕环境15.200.20%0.03156,10323,8981.770.9039.8813,404,818,348.80
143有研粉材33.70-1.14%-0.3919,4056,6653.080.8239.652,120,024,875.00
144天坛生物21.130.86%0.1850,16310,5570.301.0939.1334,818,215,537.94
145中公高科23.06-2.08%-0.494,3691,0140.661.0838.431,537,640,800.00
146数字政通17.221.00%0.17214,16136,9834.321.4938.128,544,193,167.30
147同益中16.75-4.88%-0.8618,7823,2224.180.8938.07752,633,780.00
148中科三环17.95-1.43%-0.26421,06977,0803.460.8837.6821,822,277,625.35
149歌华有线8.480.12%0.0181,0296,8610.580.9437.4411,802,276,456.32
150京运通9.456.06%0.541,550,177146,5346.422.6237.2022,817,997,036.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式