网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.89 52周最低:3.55

久其软件(002279) 区域板块

所属区域: 北京 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151奥赛康8.81-0.68%-0.0610,2469010.111.0136.718,177,092,692.31
152数字认证24.87-1.66%-0.4233,3998,3211.240.8936.576,714,900,000.00
153东方国信9.08-1.20%-0.11240,40821,8342.090.8936.3210,463,623,447.96
154国投电力10.360.00%0.0096,75410,0200.141.1836.0572,166,447,874.92
155高伟达8.80-2.55%-0.23208,31718,3764.661.2436.013,931,507,861.60
156康斯特12.190.58%0.078,2781,0070.390.8635.852,589,521,858.47
157北摩高科49.82-0.40%-0.2036,02917,9491.670.5335.8410,734,065,896.66
158康龙化成75.19-2.30%-1.7732,32924,3900.330.4535.7574,315,812,412.61
159中石科技15.891.08%0.1756,9019,0202.030.7135.514,462,746,336.23
160中工国际8.050.88%0.07114,1029,1511.031.3235.008,957,019,388.80
161先进数通12.47-2.27%-0.29124,76015,6074.061.5134.643,829,125,452.59
162鸿远电子129.580.49%0.6311,65815,0600.500.6134.5530,042,552,848.00
163亚康股份32.650.06%0.0212,1903,9566.100.5633.66653,000,000.00
164当升科技94.320.53%0.5082,87478,2421.700.8933.4845,964,601,619.12
165中国黄金16.73-1.88%-0.32460,66575,6885.601.0033.4613,754,569,500.00
166三联虹普20.50-0.15%-0.0315,4753,1520.490.4932.916,507,691,831.00
167高盟新材8.78-2.01%-0.18119,34110,5382.801.1232.823,735,809,513.74
168思特奇9.18-1.71%-0.1648,9254,5021.941.0332.792,310,061,396.50
169建工修复20.540.10%0.0213,6972,7941.781.0132.601,580,949,976.58
170华宇软件7.17-2.18%-0.16139,38210,0251.711.2632.595,852,695,141.41
171中农立华30.18-1.21%-0.377,9632,3940.830.9032.202,882,796,497.28
172北陆药业7.28-1.49%-0.1125,5991,8720.520.9332.103,572,406,379.36
173奥精医疗29.55-1.99%-0.6013,8734,1151.340.7431.773,061,159,497.90
174科美诊断11.43-0.09%-0.015,9596780.220.5831.753,142,397,253.42
175兆易创新124.79-1.51%-1.9181,535102,1291.230.7131.6782,722,542,509.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式