网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.89 52周最低:3.55

久其软件(002279) 区域板块

所属区域: 北京 ;共有 442 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中关村6.670.91%0.0655,3523,6720.740.82-44.114,978,000,969.94
202鸿合科技21.930.27%0.0632,1427,0401.370.4425.215,131,467,937.38
203中科云网3.081.65%0.05117,7283,6011.441.295,133.332,522,481,500.00
204经纬纺机8.730.58%0.0578,3836,8322.670.8410.082,564,333,342.37
205映翰通41.060.12%0.056,7002,7631.771.3520.631,551,032,713.16
206京能电力3.201.59%0.05175,0565,5450.260.93-7.2721,390,920,176.00
207中牧股份12.710.39%0.0582,14110,4560.800.7926.5512,978,794,384.60
208思特奇9.160.55%0.0596,6538,9063.841.4432.712,305,019,835.20
209正和生态15.100.33%0.056,1849341.520.7217.36614,737,776.10
210大豪科技22.250.23%0.0544,1989,8740.480.8455.6320,512,068,319.75
211高能环境11.120.45%0.0593,91210,4620.760.9215.7313,664,585,530.08
212拉卡拉18.630.22%0.04171,91132,1982.151.0313.1214,904,372,600.00
213悦康药业19.040.21%0.0419,4413,7110.950.9916.003,891,722,307.20
214中国人保5.200.78%0.04859,28944,6510.260.9411.30169,042,315,660.40
215金一文化3.601.12%0.04235,1028,3082.450.96-2.653,455,733,157.20
216ST国安2.141.90%0.04380,9788,1270.970.92-5.328,388,428,393.28
217*ST博天5.160.78%0.04304,13615,29611.871.26-1.421,322,331,208.08
218中迪投资5.330.76%0.04104,8055,5043.590.76-4.201,556,837,152.26
219海油发展2.611.56%0.04381,7189,8880.381.1119.4226,530,921,959.39
220佳讯飞鸿5.540.73%0.0491,5075,0701.541.0627.243,289,200,844.56
221双杰电气5.550.73%0.04183,92210,2782.541.14-31.304,025,168,163.75
222乾景园林4.630.65%0.03249,07011,4473.870.94-16.542,976,428,567.46
223荣联科技5.630.54%0.03265,10115,0824.011.4666.313,724,697,162.19
224北巴传媒4.230.71%0.03163,0516,7972.020.7626.443,411,072,000.00
225东方园林2.351.29%0.03193,0954,4840.721.10-5.346,310,835,709.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式