网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.95

久其软件(002279) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中铁特货6.4410.09%0.591,298,05480,13229.212.30107.332,862,222,219.36
2中文在线14.364.82%0.661,736,570256,40424.471.34174.0610,190,587,814.32
3京城股份14.2810.02%1.30690,71095,71321.452.6534.834,598,160,000.00
4恒信东方13.874.05%0.54962,401132,90418.341.40-16.827,278,461,090.12
5零点有数41.47-0.55%-0.2325,29410,58014.010.601,382.33748,945,877.68
6吉艾科技3.35-3.18%-0.111,066,02835,90212.241.50-4.042,918,677,175.30
7中国能建2.821.44%0.0413,139,017367,83611.260.7928.2032,911,563,707.04
8海兰信16.75-6.16%-1.10692,932117,65511.201.05247.4210,362,613,357.00
9倍杰特19.310.57%0.1142,6298,18911.110.5128.40741,090,399.11
10煜邦电力19.25-8.77%-1.8539,0397,69810.410.45-641.67721,885,683.75
11华安鑫创49.10-2.91%-1.4720,35910,05710.180.5629.58982,000,000.00
12思特奇14.157.28%0.96208,26029,2659.921.7432.162,970,052,780.45
13精进电动17.80-0.17%-0.0395,10217,0779.550.62-20.461,773,276,370.40
14中国铝业6.296.07%0.3612,151,508741,4839.293.3719.8482,265,066,923.07
15富吉瑞60.001.20%0.7112,8597,6458.320.7436.81927,481,860.00
16百普赛斯228.14-5.34%-12.8615,64435,3537.822.0457.744,562,800,000.00
17蓝色光标7.173.46%0.241,796,833128,2197.211.3927.5817,860,741,269.78
18双杰电气7.52-5.41%-0.43516,69639,4237.121.101,074.295,453,921,548.00
19亚康股份32.08-0.87%-0.2813,9724,4886.990.3427.19641,600,000.00
20*ST数知2.206.80%0.14781,38116,6386.671.83-0.312,578,019,670.60
21科蓝软件19.132.30%0.43304,38758,7146.591.0383.798,841,473,595.46
22飞利信4.92-4.47%-0.23921,61846,1236.470.75-6.297,009,853,128.32
23中矿资源70.01-1.89%-1.35204,939143,2226.391.4557.6722,457,787,007.03
24铜牛信息39.451.41%0.5536,51014,2886.270.4163.682,295,838,512.00
25创业黑马34.960.92%0.3268,37124,1126.260.49499.433,817,945,800.96
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021