网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.89 52周最低:3.55

久其软件(002279) 区域板块

所属区域: 北京 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华大九天125.022.64%3.22209,213253,52728.490.86390.699,180,914,086.26
2新特电气27.490.92%0.25126,11434,90124.030.9257.271,442,641,964.59
3*ST博天6.895.03%0.33378,59525,77314.191.59-1.901,838,465,438.42
4北京科锐9.609.97%0.87730,67867,02713.471.9090.065,206,742,505.60
5中科环保7.573.70%0.27379,62328,29911.871.320.002,420,794,327.30
6直真科技20.72-1.61%-0.3445,8089,46211.420.72-42.29831,224,861.60
7天地在线19.66-1.99%-0.4062,53012,24110.830.4873.551,135,496,368.12
8嘉寓股份4.961.64%0.08754,34637,17910.520.59-2.853,555,129,600.00
9北方国际9.442.50%0.23911,21086,99910.073.0411.028,545,841,406.40
10北纬科技6.05-1.47%-0.09558,50833,45110.020.6060.503,370,710,491.50
11诺思格80.14-2.61%-2.1514,75811,9579.840.5436.261,202,100,000.00
12中亦科技49.62-2.13%-1.0816,3408,1919.800.840.00827,001,654.00
13国能日新100.975.81%5.5415,85716,2009.431.421,009.701,697,767,031.93
14凌云光31.200.35%0.1176,57024,0129.190.640.002,599,153,658.40
15动力源6.97-0.43%-0.03437,34230,6567.900.69-32.333,856,329,872.56
16京北方23.03-0.69%-0.16101,76323,5267.780.5228.093,011,854,994.05
17淳中科技16.291.37%0.22136,90021,9807.390.8041.773,016,678,327.29
18*ST腾信4.46-3.67%-0.17212,2069,7877.180.91-18.791,318,019,200.00
19龙芯中科89.99-0.73%-0.6622,08119,9477.070.56136.352,808,947,770.01
20英诺特29.30-0.34%-0.1020,1855,9267.060.560.00837,659,194.30
21理工导航49.701.84%0.9013,6066,8576.920.810.00976,795,351.00
22华通热力10.430.48%0.05133,80013,9096.601.0994.822,115,204,000.00
23亚康股份32.25-1.23%-0.4013,1244,2746.560.5933.25645,000,000.00
24三一重能51.816.12%2.9985,31044,2306.521.530.006,780,658,826.04
25海量数据17.581.62%0.28182,10631,7636.510.76-879.004,919,515,596.66
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式