久其软件(002279) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中铁特货 | 6.44 | 10.09% | 0.59 | 1,298,054 | 80,132 | 29.21 | 2.30 | 107.33 | 2,862,222,219.36 |
| 2 | 中文在线 | 14.36 | 4.82% | 0.66 | 1,736,570 | 256,404 | 24.47 | 1.34 | 174.06 | 10,190,587,814.32 |
| 3 | 京城股份 | 14.28 | 10.02% | 1.30 | 690,710 | 95,713 | 21.45 | 2.65 | 34.83 | 4,598,160,000.00 |
| 4 | 恒信东方 | 13.87 | 4.05% | 0.54 | 962,401 | 132,904 | 18.34 | 1.40 | -16.82 | 7,278,461,090.12 |
| 5 | 零点有数 | 41.47 | -0.55% | -0.23 | 25,294 | 10,580 | 14.01 | 0.60 | 1,382.33 | 748,945,877.68 |
| 6 | 吉艾科技 | 3.35 | -3.18% | -0.11 | 1,066,028 | 35,902 | 12.24 | 1.50 | -4.04 | 2,918,677,175.30 |
| 7 | 中国能建 | 2.82 | 1.44% | 0.04 | 13,139,017 | 367,836 | 11.26 | 0.79 | 28.20 | 32,911,563,707.04 |
| 8 | 海兰信 | 16.75 | -6.16% | -1.10 | 692,932 | 117,655 | 11.20 | 1.05 | 247.42 | 10,362,613,357.00 |
| 9 | 倍杰特 | 19.31 | 0.57% | 0.11 | 42,629 | 8,189 | 11.11 | 0.51 | 28.40 | 741,090,399.11 |
| 10 | 煜邦电力 | 19.25 | -8.77% | -1.85 | 39,039 | 7,698 | 10.41 | 0.45 | -641.67 | 721,885,683.75 |
| 11 | 华安鑫创 | 49.10 | -2.91% | -1.47 | 20,359 | 10,057 | 10.18 | 0.56 | 29.58 | 982,000,000.00 |
| 12 | 思特奇 | 14.15 | 7.28% | 0.96 | 208,260 | 29,265 | 9.92 | 1.74 | 32.16 | 2,970,052,780.45 |
| 13 | 精进电动 | 17.80 | -0.17% | -0.03 | 95,102 | 17,077 | 9.55 | 0.62 | -20.46 | 1,773,276,370.40 |
| 14 | 中国铝业 | 6.29 | 6.07% | 0.36 | 12,151,508 | 741,483 | 9.29 | 3.37 | 19.84 | 82,265,066,923.07 |
| 15 | 富吉瑞 | 60.00 | 1.20% | 0.71 | 12,859 | 7,645 | 8.32 | 0.74 | 36.81 | 927,481,860.00 |
| 16 | 百普赛斯 | 228.14 | -5.34% | -12.86 | 15,644 | 35,353 | 7.82 | 2.04 | 57.74 | 4,562,800,000.00 |
| 17 | 蓝色光标 | 7.17 | 3.46% | 0.24 | 1,796,833 | 128,219 | 7.21 | 1.39 | 27.58 | 17,860,741,269.78 |
| 18 | 双杰电气 | 7.52 | -5.41% | -0.43 | 516,696 | 39,423 | 7.12 | 1.10 | 1,074.29 | 5,453,921,548.00 |
| 19 | 亚康股份 | 32.08 | -0.87% | -0.28 | 13,972 | 4,488 | 6.99 | 0.34 | 27.19 | 641,600,000.00 |
| 20 | *ST数知 | 2.20 | 6.80% | 0.14 | 781,381 | 16,638 | 6.67 | 1.83 | -0.31 | 2,578,019,670.60 |
| 21 | 科蓝软件 | 19.13 | 2.30% | 0.43 | 304,387 | 58,714 | 6.59 | 1.03 | 83.79 | 8,841,473,595.46 |
| 22 | 飞利信 | 4.92 | -4.47% | -0.23 | 921,618 | 46,123 | 6.47 | 0.75 | -6.29 | 7,009,853,128.32 |
| 23 | 中矿资源 | 70.01 | -1.89% | -1.35 | 204,939 | 143,222 | 6.39 | 1.45 | 57.67 | 22,457,787,007.03 |
| 24 | 铜牛信息 | 39.45 | 1.41% | 0.55 | 36,510 | 14,288 | 6.27 | 0.41 | 63.68 | 2,295,838,512.00 |
| 25 | 创业黑马 | 34.96 | 0.92% | 0.32 | 68,371 | 24,112 | 6.26 | 0.49 | 499.43 | 3,817,945,800.96 |
