网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.95

久其软件(002279) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞斯康达8.662.00%0.17433,35637,40710.294.04-5.663,646,341,123.62
2奥瑞金6.855.38%0.35941,43165,2993.853.9615.7816,766,416,254.80
3百普赛斯186.893.64%6.5721,36139,36410.683.8447.303,737,800,000.00
4捷成股份7.0120.03%1.175,683,357378,04122.423.41-17.2717,772,642,459.27
5北巴传媒4.83-2.62%-0.13713,39835,1338.853.3325.423,894,912,000.00
6神州细胞60.766.88%3.9114,7808,8362.093.22-29.214,303,785,130.40
7荣联科技6.184.22%0.25692,79543,35410.472.93-3.764,088,566,334.34
8利亚德10.917.07%0.721,842,927198,1287.252.56-35.9727,743,055,124.98
9义翘神州368.156.83%23.5512,23944,1647.202.4920.556,258,550,000.00
10全聚德11.86-3.58%-0.44377,21846,58412.232.45-28.863,658,382,506.30
11久其软件4.960.81%0.04188,6869,3732.662.3240.363,524,318,238.72
12舒泰神21.3520.01%3.56347,66469,1907.302.24-62.7910,163,337,514.40
13天地在线36.272.46%0.8757,89921,16814.272.2127.381,471,581,730.71
14三元基因26.403.45%0.887,8342,0261.832.2180.001,130,663,028.00
15航天宏图61.33-3.60%-2.2937,34522,9573.742.1867.406,118,257,187.95
16元隆雅图29.033.86%1.08449,505129,86920.302.1550.056,426,839,963.53
17启明星辰26.77-2.30%-0.63131,75135,4321.412.1334.3624,992,036,773.34
18北摩高科106.39-3.85%-4.2653,04157,5373.202.1146.8717,632,666,338.75
19必创科技24.370.70%0.1747,53611,4722.512.1078.614,613,804,361.29
20东方园林2.81-4.42%-0.13728,92020,8102.712.03-7.217,546,148,231.24
21精进电动15.554.01%0.6080,50312,4998.082.02-17.871,549,126,267.40
22绿盟科技14.51-3.46%-0.52187,65127,4832.352.0241.3511,587,459,832.63
23中水渔业8.14-0.37%-0.03200,97316,8666.292.01-20.632,600,363,700.00
24北斗星通37.86-1.76%-0.6859,71922,8021.181.9697.0819,219,079,916.42
25博睿数据62.400.73%0.453,5612,1781.741.96-55.711,279,687,968.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022