网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.95

久其软件(002279) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2嘉和美康0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4恒合股份13.054.40%0.5522,4682,92410.451.7221.75280,666,350.00
5凯腾精工5.68-0.70%-0.042,9851700.460.6121.85369,615,611.28
6退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
7殷图网联11.93-0.58%-0.072,4802980.500.9654.23596,500,000.00
8中航泰达5.74-1.54%-0.093,8252210.360.5544.15607,825,820.00
9同益中14.51-6.69%-1.0447,1816,97910.961.15-1,451.00624,595,892.92
10青云科技56.11-2.99%-1.733,2301,8222.830.96-10.67639,654,000.00
11亚康股份35.13-5.87%-2.1934,76512,51117.380.8729.77702,600,000.00
12直真科技17.68-1.23%-0.226,2871,1151.570.7252.00709,269,090.40
13科美诊断19.790.05%0.0148,3239,73513.440.8670.68711,496,017.00
14海天瑞声84.16-4.23%-3.729,4638,04810.871.10109.30732,453,064.32
15ST弘高1.781.71%0.03105,1691,8732.541.46-10.94737,897,168.38
16零点有数42.07-6.64%-2.9944,72919,34224.770.831,402.33759,781,844.08
17煜邦电力21.02-4.02%-0.8854,85211,44814.630.52-700.67788,261,666.10
18正和生态19.51-1.27%-0.2532,6176,4148.011.1721.44794,273,775.61
19倍杰特20.72-5.00%-1.0986,67518,63022.580.5330.47795,204,198.32
20金房节能35.10-1.57%-0.5610,4413,6824.600.9819.72796,419,000.00
21盈建科59.12-1.14%-0.686,7484,0464.781.2138.39835,365,600.00
22有研粉材29.71-3.19%-0.9813,4454,0434.720.7612.75846,735,000.00
23中岩大地19.780.30%0.069,5091,8812.181.3129.52864,701,886.60
24建工修复28.58-4.67%-1.4035,50010,31011.060.9867.63917,352,494.64
25声迅股份26.27-1.02%-0.274,6791,2341.320.7628.25929,774,110.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021