网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.89 52周最低:3.55

久其软件(002279) 区域板块

所属区域: 北京 ;共有 439 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科云网3.21-3.02%-0.10212,0436,8342.590.665,350.002,628,949,875.00
2中国重工3.69-0.54%-0.02531,83219,6000.240.951,230.0081,489,234,110.58
3首都在线13.502.43%0.32203,15427,3416.991.181,125.003,921,524,239.50
4森特股份34.60-0.40%-0.1423,3708,1960.430.94865.0018,642,479,238.80
5首旅酒店23.54-1.30%-0.31105,65324,8210.990.57696.4525,197,970,598.24
6石化油服1.900.53%0.01280,6295,3290.211.04633.3325,781,819,246.90
7中成股份12.98-0.23%-0.03242,96631,4999.120.52633.173,459,740,691.66
8国能日新59.43-2.11%-1.289,8895,9035.880.63594.30999,289,835.67
9中国高科5.70-2.23%-0.1393,4585,3051.591.03285.003,343,939,211.40
10中色股份4.81-0.41%-0.02210,63410,1611.070.99250.529,472,710,219.44
11渤海股份6.28-2.79%-0.18136,0908,5953.860.73246.272,214,696,008.00
12农发种业12.171.25%0.15885,902107,4768.690.92239.5712,406,062,792.19
13万集科技26.44-2.76%-0.7556,05414,9512.830.56220.335,232,497,680.80
14佰仁医疗126.70-2.12%-2.754,2285,4571.241.36218.454,334,867,047.70
15国源科技6.43-0.77%-0.05584370.040.54214.33838,349,694.97
16科蓝软件14.78-2.89%-0.44144,60221,5783.130.63202.476,830,997,372.76
17用友网络21.04-3.26%-0.71423,83789,8331.310.73191.2768,199,158,822.48
18潜能恒信21.98-0.36%-0.0829,1646,3960.910.76183.177,033,600,000.00
19中科海讯18.87-2.48%-0.4815,5702,9441.991.06173.921,473,919,528.41
20真视通8.34-1.77%-0.1532,9952,7481.570.96173.751,749,432,594.00
21四维图新13.52-4.52%-0.641,167,402159,6485.151.03164.4830,673,569,141.28
22经纬恒润147.62-2.62%-3.976,2639,3862.680.56162.223,449,355,053.76
23汉王科技13.54-2.73%-0.3830,8574,1891.260.77161.773,309,915,906.84
24盛通股份4.85-2.61%-0.1387,0284,2361.620.70161.672,607,295,577.45
25中国软件39.86-5.99%-2.54289,499116,8654.501.19153.3125,627,254,253.62
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式