网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.95

久其软件(002279) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2嘉和美康35.591.31%0.468,6563,0812.740.620.001,123,832,476.82
3北京城乡23.740.98%0.2341,7069,8491.320.97-7,913.337,520,949,489.26
4同益中12.562.70%0.3310,0691,2502.340.68-1,256.00540,656,403.52
5飞天诚信15.858.19%1.20171,07326,7914.090.82-792.506,625,997,400.00
6亿华通209.60-2.51%-5.407,60516,1231.490.84-598.8610,704,028,235.20
7煜邦电力14.75-1.07%-0.1610,9391,6122.800.84-491.67576,484,766.75
8石基信息31.630.19%0.0647,25515,0630.320.58-351.4447,430,989,681.28
9华联股份1.913.80%0.07304,9485,7441.111.47-293.855,228,342,218.77
10中国重工3.990.25%0.01574,70222,9620.260.84-285.0088,114,375,095.18
11博晖创新7.891.68%0.13139,80311,0071.710.58-244.276,445,344,905.55
12北信源5.323.50%0.18427,70822,6842.950.49-219.837,713,064,142.84
13四维图新15.75-3.31%-0.54604,33096,4462.660.89-201.6635,732,893,045.50
14晓程科技10.623.71%0.38113,62612,0384.150.57-174.672,909,880,000.00
15诺思兰德18.540.00%0.0013,3582,4900.530.65-154.504,703,268,043.62
16奇安信75.35-1.26%-0.9622,12916,8430.481.00-134.5534,632,128,291.20
17天智航19.990.10%0.0225,7795,1830.860.93-124.945,968,785,874.12
18中青旅11.326.19%0.66326,12936,4504.511.02-122.518,193,868,800.00
19探路者8.513.15%0.26132,42111,0201.501.69-116.907,520,305,602.86
20中关村6.805.10%0.3385,5205,7461.150.86-109.155,075,023,477.60
21利德曼6.893.61%0.24119,1728,1382.850.91-106.492,878,630,528.15
22华胜天成6.31-3.81%-0.25440,61027,9814.010.80-104.646,933,070,746.73
23汉邦高科6.954.98%0.33189,52413,1226.390.74-103.272,062,861,324.05
24宣亚国际19.32-0.41%-0.0874,22514,5874.670.72-92.003,072,652,317.00
25京能置业3.994.45%0.17103,8194,0902.301.25-59.111,804,731,647.04
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022