网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.95

久其软件(002279) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST邦讯3.5512.70%0.40184,2596,3275.811.43-4.881,125,358,875.00
2翠微股份20.2410.00%1.841,437,371286,45623.291.1560.6012,490,327,065.04
3空港股份8.8010.00%0.8054,3504,6791.810.8651.642,640,000,000.00
4世纪瑞尔5.099.94%0.46408,20620,4056.982.61-27.712,978,189,809.77
5三夫户外16.888.21%1.2858,0639,6473.992.04-33.752,453,822,693.84
6飞天诚信15.858.19%1.20171,07326,7914.090.82-792.506,625,997,400.00
7亚康股份35.258.03%2.6243,09414,95221.550.9129.87705,000,000.00
8鼎汉技术6.497.63%0.46136,0428,7082.441.42-6.513,625,641,011.63
9众信旅游6.887.50%0.48614,42141,4346.780.78-4.476,235,656,407.04
10全聚德10.087.23%0.68103,87210,2693.371.34-24.533,109,316,666.40
11中水渔业6.767.13%0.45122,8248,1093.840.58-17.132,159,515,800.00
12万邦达11.347.08%0.75177,30219,6142.051.77-39.659,811,195,802.10
13必创科技21.826.80%1.3927,4825,9021.451.4470.394,131,030,412.94
14瑞斯康达7.556.64%0.47109,2448,1642.591.04-4.933,178,969,455.35
15中铁装配12.486.58%0.7748,4365,9761.971.13-10.953,068,985,965.76
16万东医疗26.496.26%1.56498,554131,5469.223.3273.3814,326,221,111.51
17高伟达11.496.19%0.67274,21531,5356.140.83-8.095,133,298,332.93
18中青旅11.326.19%0.66326,12936,4504.511.02-122.518,193,868,800.00
19京北方40.306.02%2.29116,46746,44612.470.6828.583,764,585,207.50
20久其软件4.845.91%0.27220,47910,5223.100.6939.383,439,052,474.88
21北纬科技5.075.85%0.28258,80113,0204.570.8253.762,868,472,795.89
22首都在线12.465.50%0.65136,15816,8744.690.58253.253,617,298,235.60
23中航泰达8.275.35%0.4230,3682,5022.871.0163.62875,735,110.00
24博天环境5.195.27%0.2680,7334,1163.151.12-3.961,330,019,180.22
25东方国信11.445.24%0.571,195,764137,99310.380.8438.1313,183,243,639.28
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022