网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.95

久其软件(002279) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技61.92-2.98%-1.903,5662,2221.050.7268.802,111,448,718.08
2鼎汉技术7.07-3.02%-0.22120,8398,6182.160.78-7.103,949,658,236.09
3鸿远电子174.13-1.51%-2.6712,23721,5130.780.3948.9127,427,626,550.28
4鸿合科技18.73-6.35%-1.2755,14710,5235.573.0226.761,855,812,378.04
5高能环境15.45-1.21%-0.1967,24210,5080.660.7621.3115,740,651,703.60
6高盟新材9.74-3.85%-0.3955,6615,5171.320.9832.044,121,409,635.02
7高伟达10.85-3.56%-0.40162,90517,8093.650.68-7.644,847,370,488.45
8首钢股份6.94-0.72%-0.051,215,92785,8882.400.946.4335,096,296,527.24
9首都在线13.320.91%0.12104,97013,7033.620.87270.733,866,967,295.20
10首旅酒店23.24-1.90%-0.4566,78015,6710.680.83123.6822,823,555,839.84
11首开股份4.871.04%0.0592,9574,5570.361.285.5812,562,482,728.54
12首创环保3.32-0.60%-0.021,006,14933,6561.370.989.8124,370,761,047.64
13飞天诚信14.37-1.64%-0.2450,8077,3601.220.46-718.506,007,292,280.00
14飞利信5.150.00%0.00774,70439,7845.440.48-6.597,337,549,514.40
15颖泰生物5.66-0.53%-0.0323,7441,3530.210.7519.526,542,011,950.00
16顺鑫农业39.731.27%0.50756,374302,76710.202.8482.2629,470,402,472.97
17韩建河山5.53-0.90%-0.0542,6882,4011.461.1713.601,622,280,800.00
18青云科技52.20-5.13%-2.823,8562,0473.381.16-9.92595,080,000.00
19零点有数41.700.94%0.3921,3498,81011.820.471,390.00753,099,664.80
20雪迪龙8.972.87%0.25167,70114,9852.662.0121.885,651,481,825.99
21际华集团2.72-0.37%-0.01208,7875,7060.480.88-14.3911,945,231,978.88
22阿尔特31.61-5.59%-1.8778,64125,4093.030.9855.158,191,153,764.03
23阳光诺和126.50-0.78%-1.008,39210,7464.861.05221.932,182,796,335.50
24长江电力19.530.00%0.00000.000.0017.36444,148,510,761.90
25长久物流6.41-1.54%-0.1010,7656980.190.8942.733,591,380,159.56
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021