网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.95

久其软件(002279) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2爱美客442.50-4.88%-22.6914,39665,2781.381.0496.4546,068,017,887.50
3北方华创283.00-3.74%-11.0047,450137,9571.030.76160.32130,388,713,066.00
4华峰测控386.10-2.24%-8.858,26532,4242.281.2863.1913,987,087,557.30
5万泰生物224.00-3.35%-7.7710,62524,0700.700.7491.4333,782,397,600.00
6圣邦股份275.19-2.55%-7.218,63524,1430.370.89112.3164,959,409,384.17
7兆易创新139.50-4.85%-7.11143,860204,6722.331.2947.4586,135,749,515.00
8亿华通209.60-2.51%-5.407,60516,1231.490.84-598.8610,704,028,235.20
9中科创达138.00-3.56%-5.0943,22760,5861.021.2196.8858,657,573,716.00
10键凯科技210.95-2.25%-4.857,02415,1171.990.6573.257,433,359,695.85
11热景生物138.58-3.28%-4.7034,13248,4247.790.775.446,070,603,745.18
12金山办公243.29-1.45%-3.5816,87141,3220.770.8899.3353,037,220,000.00
13北京君正108.90-3.12%-3.5144,64749,3571.130.7573.0843,156,856,338.20
14爱博医疗165.50-1.72%-2.897,47912,5051.070.47103.4411,544,593,175.00
15康龙化成118.24-2.32%-2.8132,02238,5540.490.5465.7677,778,616,314.88
16国联股份114.22-2.33%-2.7323,59127,2251.060.8372.2925,371,994,823.82
17中矿资源58.50-4.38%-2.68129,98776,7374.020.9048.1918,893,222,419.50
18新雷能47.96-5.25%-2.6687,92041,9873.313.3145.2512,756,655,563.52
19寒武纪78.78-2.76%-2.2414,66811,8090.610.84-41.9018,928,312,646.10
20鸿合科技20.24-9.92%-2.23112,78323,60111.381.5328.912,005,426,723.52
21龙源电力25.67-7.33%-2.03201,81452,42215.141.0944.263,422,735,736.08
22慧辰股份36.20-4.71%-1.797,9242,9151.880.9032.041,522,052,131.80
23科锐国际52.50-3.15%-1.7115,2627,9940.781.2239.9110,235,546,737.50
24映翰通65.62-2.35%-1.588,5415,6792.261.0535.092,478,781,457.32
25同仁堂41.95-3.23%-1.40142,01060,7601.040.6946.5157,533,177,490.90
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022