网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久其软件 (002279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.95

久其软件(002279) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1捷成股份7.0120.03%1.175,683,357378,04122.423.41-17.2717,772,642,459.27
2京东方A4.97-1.19%-0.063,613,733180,0421.080.777.90166,696,143,230.75
3中国建筑5.02-3.46%-0.183,606,356182,7080.880.964.02204,993,541,556.88
4中国能建2.68-1.11%-0.033,178,14285,4552.720.5726.8031,277,656,288.96
5农业银行2.97-1.33%-0.043,132,31593,4220.101.004.64888,875,078,554.98
6三峡能源6.93-1.00%-0.072,632,915183,3733.070.7733.4659,397,030,000.00
7新华联3.783.85%0.142,522,68496,23513.301.82-3.007,169,489,787.60
8中国电建7.89-3.90%-0.322,381,852190,9572.140.6815.7087,929,328,150.60
9工商银行4.68-1.06%-0.052,251,970105,7020.081.275.141,261,785,154,682.52
10中国石油5.29-3.47%-0.192,103,849112,1970.130.7511.63856,567,791,657.22
11中国铝业5.93-2.63%-0.162,085,348124,2781.590.7818.7177,556,732,409.19
12中国银行3.09-1.59%-0.052,066,59964,1370.101.064.54651,265,440,874.14
13中国石化4.25-2.75%-0.122,057,78588,2890.221.117.42406,120,526,945.50
14中国中冶3.87-4.21%-0.171,867,24273,2761.051.029.9269,089,636,187.90
15蓝色光标10.582.03%0.211,855,451196,7827.450.8840.6926,355,180,283.72
16利亚德10.917.07%0.721,842,927198,1287.252.56-35.9727,743,055,124.98
17邮储银行5.50-2.48%-0.141,817,026100,0721.610.887.0562,009,537,799.00
18光大银行3.40-1.16%-0.041,747,43359,4490.421.134.72140,600,821,163.00
19福田汽车3.55-4.83%-0.181,567,30556,1762.381.36136.5423,341,931,766.85
20民生银行3.93-1.75%-0.071,525,27660,2160.431.235.87139,366,144,227.09
21飞利信6.523.49%0.221,459,87494,60610.250.97-8.349,289,480,161.92
22中国中铁5.94-3.10%-0.191,405,70084,3670.690.855.92120,959,423,341.02
23数字政通23.1017.14%3.381,263,882267,22525.731.8355.2111,347,098,354.90
24华能国际7.42-2.11%-0.161,254,63394,3651.141.06-20.0581,603,007,598.98
25中国核电7.371.80%0.131,187,53486,9500.700.8517.51125,842,378,986.83
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022