网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.82 52周最低:21.53

光迅科技(002281) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四方光电153.71-0.12%-0.184,3766,6352.850.6144.302,358,277,383.51
2帝尔激光143.79-1.05%-1.525,5397,9830.960.7239.078,289,389,971.20
3菱电电控116.93-0.91%-1.075,2216,0054.221.3328.871,446,381,654.41
4闻泰科技106.105.01%5.06177,667187,7011.902.2768.4599,251,999,371.00
5宏发股份72.72-2.13%-1.5884,47361,6221.131.5554.3254,159,060,061.44
6明德生物68.400.77%0.5217,72512,1321.880.696.756,465,365,334.00
7锐科激光61.841.38%0.8447,38028,7591.101.5946.4026,714,880,000.00
8精测电子55.77-0.85%-0.4829,18216,2311.180.6540.7113,758,301,170.90
9菲利华53.79-0.24%-0.1345,26024,2281.341.2554.2618,178,268,318.76
10兴发集团51.287.55%3.60929,821478,9469.531.2820.6750,028,644,056.24
11安琪酵母50.871.31%0.66134,37667,6901.631.5730.4541,920,997,570.41
12泰晶科技48.12-1.03%-0.5032,86115,8091.930.7564.168,189,725,559.76
13健民集团44.14-2.56%-1.1632,17914,3872.110.6624.126,719,705,823.86
14海特生物43.12-5.23%-2.3810,8084,7441.051.55-331.694,456,669,324.80
15嘉必优41.30-2.48%-1.057,4833,0741.121.0638.962,756,362,000.00
16祥源新材37.67-2.00%-0.773,4881,3201.940.6434.88677,099,942.38
17良品铺子37.26-1.30%-0.4928,82010,6131.290.7337.648,334,936,620.10
18博亚精工36.770.22%0.0814,6635,4436.980.9538.71772,170,000.00
19航锦科技36.551.25%0.45199,13173,4362.930.8645.1224,823,151,800.00
20共同药业35.06-7.05%-2.6622,8628,1087.882.1366.151,016,740,000.00
21湖北宜化33.8310.02%3.081,427,662466,20215.901.0727.3030,374,830,866.96
22三安光电32.09-0.96%-0.31441,125142,2961.080.66114.61130,876,655,939.52
23长飞光纤30.72-0.55%-0.1761,81919,1591.520.9830.7212,482,713,006.08
24久之洋30.10-0.07%-0.0211,6553,5420.651.0959.435,418,000,000.00
25华工科技29.98-1.09%-0.33169,69551,2721.690.8534.4630,144,971,155.86
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021