网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.04

光迅科技(002281) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光127.00-4.50%-5.988,74211,2701.520.7635.087,321,458,560.00
2闻泰科技104.90-2.09%-2.24144,036150,9961.670.9936.1790,663,211,276.90
3锐科激光81.40-2.05%-1.7020,29116,6201.070.8494.7215,472,862,101.40
4明德生物69.09-2.84%-2.0210,7127,4433.570.8613.042,074,233,590.73
5四方光电66.55-5.60%-3.9514,77410,06610.270.4553.67957,478,408.70
6良品铺子56.55-4.12%-2.4319,72311,3070.880.7975.4012,650,044,709.25
7精测电子55.903.02%1.6493,10452,4513.771.8969.8813,789,598,929.60
8安琪酵母53.01-3.74%-2.0675,23840,4040.910.8634.9943,684,530,788.43
9宏发股份51.14-3.67%-1.9564,39033,0750.860.9245.6638,087,105,769.28
10菲利华41.98-2.60%-1.1232,20413,5750.950.9965.0414,187,092,471.12
11回盛生物40.72-2.07%-0.869,3963,8853.390.8226.611,127,944,000.00
12嘉必优38.35-4.36%-1.755,2572,0480.800.6817.202,508,090,000.00
13科前生物38.00-2.31%-0.9019,3827,3702.430.7056.723,030,432,892.00
14高德红外37.51-2.27%-0.87124,46247,4570.780.9777.3159,710,401,453.78
15海特生物36.690.66%0.247,6962,8610.741.48-244.603,792,096,417.60
16中信特钢31.151.96%0.60137,32042,7001.091.6426.1839,222,714,041.35
17三安光电29.97-5.81%-1.851,053,835325,0142.581.14115.27122,230,395,092.16
18人福医药27.67-3.22%-0.92116,48832,3430.861.2053.2137,456,998,036.34
19久之洋27.23-0.62%-0.1717,0984,7090.951.0588.874,901,400,000.00
20兴图新科26.48-1.89%-0.513,0818210.990.7227.58824,237,664.00
21健民集团25.81-1.04%-0.2713,5773,5210.890.7527.463,956,636,866.00
22光迅科技24.37-1.46%-0.3681,59619,9501.230.9432.9316,167,272,090.45
23理工光科24.00-1.19%-0.296,3711,5431.140.6846.761,336,044,960.00
24长飞光纤23.88-1.93%-0.479,8932,3780.930.6132.272,544,975,418.80
25华中数控23.65-0.42%-0.1061,30414,6993.550.9343.534,085,905,281.15
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021