网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.75 52周最低:13.9

光迅科技(002281) 区域板块

所属区域: 湖北 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万润新能205.401.52%3.075,06410,3902.671.8613.613,897,137,797.80
2帝尔激光129.340.48%0.6218,88524,5481.111.0544.2922,001,814,247.68
3菱电电控97.620.28%0.272,3782,3361.020.6673.952,268,886,870.98
4四方光电97.181.14%1.102,8662,7571.380.5643.192,020,916,408.00
5中一科技76.703.12%2.3218,46814,2388.523.247.001,662,926,180.50
6明德生物59.171.01%0.5938,57122,7632.490.722.039,151,802,894.65
7超卓航科57.80-0.52%-0.302,6261,5271.460.7434.001,039,463,986.80
8闻泰科技56.98-1.28%-0.7482,72847,0580.670.7428.0770,815,014,427.08
9精测电子54.81-2.25%-1.2618,99810,4270.681.3299.6515,245,087,548.32
10菲利华53.56-1.18%-0.6440,48021,8750.801.4055.0027,150,810,126.96
11健民集团52.621.08%0.5614,7267,6100.971.2420.328,019,172,183.38
12安琪酵母47.600.98%0.4634,30716,1930.420.7533.3939,226,252,886.80
13嘉必优45.000.54%0.247,8303,5081.171.1951.143,010,500,000.00
14联特科技43.49-0.64%-0.286,2942,7213.491.250.00783,689,800.00
15华康医疗43.42-1.09%-0.4815,0496,5676.101.2527.481,071,436,088.32
16光庭信息42.900.33%0.143,7301,5931.650.92102.36967,103,709.00
17良品铺子39.21-2.49%-1.0026,34310,2951.180.9862.248,771,145,058.35
18海特生物39.002.04%0.785,3542,0590.441.16169.574,713,312,435.00
19宏发股份34.940.98%0.3445,82116,0690.441.0027.8136,431,030,992.54
20长飞光纤34.78-0.66%-0.2316,3715,6900.400.8025.7614,132,446,560.92
21兴发集团32.02-2.11%-0.69155,99750,2771.411.685.2635,395,409,529.26
22共同药业31.3620.02%5.23125,87737,60717.5310.1655.832,251,895,744.00
23路德环境31.172.53%0.7712,7843,9991.771.4754.682,254,247,440.20
24理工光科30.79-0.58%-0.181,7765470.270.4966.932,008,620,227.17
25济川药业30.69-0.03%-0.0185,13026,0780.930.8213.3428,104,311,030.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式