网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世联行 (002285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.54 52周最低:3.8

世联行(002285) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团7.55-2.20%-0.1750,9643,8580.691.2058.085,541,851,747.45
2鼎龙文化7.088.26%0.54433,46929,9025.051.08823.266,074,602,044.12
3鼎通科技40.053.12%1.214,8991,9562.331.2322.13843,172,650.00
4麦格米特31.120.78%0.2418,1855,6290.370.5234.4015,484,357,954.16
5麦捷科技13.00-1.59%-0.21394,48550,7305.680.8366.949,026,650,243.00
6鹏鼎控股30.952.65%0.8090,80127,8110.411.1526.6868,101,841,067.65
7鹏辉能源26.900.45%0.12120,99532,4352.850.83112.0811,409,564,925.50
8鸿利智汇13.301.60%0.21108,45914,1791.530.7549.269,415,648,629.80
9高澜股份14.28-0.21%-0.03119,50516,9984.300.7957.123,966,338,115.60
10高新兴4.440.68%0.03493,96721,8302.841.10-7.197,713,093,945.24
11高乐股份2.29-2.14%-0.05239,0085,4682.521.13-11.152,169,088,000.00
12香雪制药7.190.14%0.0185,1286,0721.300.87359.504,711,639,656.98
13香江控股1.950.52%0.01128,7872,5110.380.7518.736,621,773,776.80
14香山股份29.18-0.82%-0.245,6501,6400.510.9024.943,229,350,600.00
15飞荣达18.61-1.53%-0.2913,8722,5800.270.8488.629,423,395,852.28
16飞亚达12.00-2.20%-0.2752,9696,3731.480.9311.534,301,454,264.00
17风华高科26.930.67%0.18190,45250,7082.130.6139.6024,108,627,679.23
18领益智造6.912.22%0.15460,49931,4320.661.0123.0348,311,237,560.39
19顺钠股份3.36-1.18%-0.04150,8725,0582.200.7328.622,301,272,064.00
20顺络电子33.954.14%1.35100,57733,8621.250.9135.7427,374,508,118.30
21顺控发展32.480.84%0.2736,80911,9145.940.6767.672,013,760,000.00
22顺威股份4.47-1.76%-0.08173,0177,6802.400.4850.803,218,400,000.00
23顺丰控股63.60-0.63%-0.40144,58391,5460.320.6866.25289,757,166,698.40
24顶固集创8.960.56%0.0521,4711,9142.361.1333.19815,415,552.00
25韶钢松山6.08-4.25%-0.27620,32037,9532.560.806.4114,710,708,412.80
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021