网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精艺股份 (002295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:5.4

精艺股份(002295) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米639.740.96%6.1019,397124,3903.540.73511.7935,098,685,124.16
2迈瑞医疗359.98-2.18%-8.0233,993122,5400.280.6554.99437,624,541,934.68
3惠泰医疗346.64-1.54%-5.411,1644,0330.810.5486.234,969,500,368.00
4比亚迪321.740.86%2.73219,068702,4371.210.79243.74583,360,582,167.70
5中望软件304.32-11.49%-39.5121,85367,18015.503.46175.914,291,731,229.44
6奥普特274.67-5.68%-16.546,90219,2073.721.3141.685,091,934,637.24
7利元亨268.000.91%2.427,89620,7974.390.98198.524,816,222,640.00
8明微电子216.00-4.15%-9.3614,09330,7867.980.9124.053,815,078,400.00
9深信服204.78-1.77%-3.6815,12831,1530.370.59102.3983,864,501,121.84
10东鹏饮料184.310.56%1.0211,16020,2902.790.7181.557,374,243,100.00
11嘉元科技181.314.56%7.9147,83685,2532.851.1489.7630,402,361,593.29
12科达利164.0110.00%14.9168,587110,4692.941.8782.8338,201,283,168.51
13天赐材料162.108.21%12.30345,528557,7323.721.6195.92150,473,181,845.30
14传音控股159.27-1.85%-3.0129,37746,9350.750.9235.2462,635,423,897.98
15新宙邦152.005.78%8.30120,249182,3522.931.3962.0462,440,522,776.00
16信濠光电144.319.38%12.3835,18549,58917.591.8939.542,886,200,000.00
17财富趋势141.26-3.88%-5.704,3876,2682.191.4730.312,828,696,750.04
18捷佳伟创138.60-0.30%-0.4284,867118,9822.451.5061.8848,089,152,881.00
19立高食品138.46-1.03%-1.446,3198,7391.660.92375.235,276,156,760.00
20科思科技135.958.57%10.7312,18415,9392.632.6825.276,296,531,591.30
21坚朗五金129.25-5.84%-8.0231,89841,6810.990.8043.0841,559,045,000.00
22欧派家居123.61-2.49%-3.1625,18931,1430.411.1131.2175,297,272,292.28
23融捷股份121.87-3.29%-4.15105,836130,2784.080.90713.1131,644,179,589.61
24亿纬锂能116.500.00%0.00177,164205,9890.930.7278.72221,027,929,459.00
25海天味业116.250.03%0.0346,29853,5860.110.7165.31489,711,979,762.50
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021