网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

精艺股份 (002295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.7 52周最低:5.46

精艺股份(002295) 区域板块

所属区域: 广东 ;共有 830 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗326.00-0.91%-3.0131,907103,3570.260.7941.79395,255,894,444.00
2惠泰医疗289.000.54%1.556,78019,4191.531.3162.8312,807,824,259.00
3比亚迪245.110.02%0.0699,109238,7430.551.1771.88444,419,445,189.05
4德方纳米229.85-3.50%-8.3336,17382,1462.251.7013.2936,949,073,602.25
5华宝新能226.980.22%0.507,03415,9853.020.5163.405,282,824,446.90
6中望软件182.00-1.80%-3.332,3854,3700.490.50159.658,934,327,402.00
7利元亨179.632.06%3.639,45716,8322.730.8046.906,231,732,402.61
8东鹏饮料173.501.61%2.757,92613,5301.041.2151.2413,187,735,000.00
9奥普特141.66-2.91%-4.253,2724,6691.080.5242.654,296,532,925.70
10捷佳伟创130.28-1.12%-1.4763,67982,7691.830.7848.2545,247,867,809.92
11新益昌120.20-0.83%-1.013,0743,7341.070.6543.083,450,935,389.00
12华大智造113.86-0.99%-1.146,5517,4021.980.7087.583,770,683,402.40
13融捷股份113.15-1.61%-1.8551,60158,4571.990.6722.6729,379,986,219.45
14深信服110.50-0.07%-0.0820,36022,4450.490.82-160.1445,757,410,315.50
15欧派家居106.602.11%2.2031,52232,9600.521.5125.4464,935,598,296.40
16德赛西威106.46-0.74%-0.7927,32529,0250.500.8156.9358,553,000,000.00
17联动科技106.00-2.19%-2.377,3127,7376.300.84132.501,229,604,770.00
18坚朗五金103.700.10%0.1027,55628,1740.860.96175.7633,343,698,000.00
19科达利95.700.04%0.0424,08022,8111.030.8829.3622,428,120,986.70
20智立方95.170.13%0.125,0414,7654.930.4331.00974,130,712.47
21鼎阳科技95.070.02%0.027,3016,8862.470.9281.262,813,314,482.24
22三孚新科90.220.38%0.3414,49612,9233.000.66-410.094,359,681,301.82
23浩洋股份89.450.68%0.604,7554,2412.260.9521.841,885,784,900.00
24铂科新材86.96-0.44%-0.389,6628,4151.270.8853.846,638,487,876.72
25峰岹科技85.32-0.81%-0.704,7754,1082.170.6960.511,875,815,231.40
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式