网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精艺股份 (002295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.56 52周最低:5.4

精艺股份(002295) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件529.000.95%5.002,88415,2632.140.795,877.787,138,620,653.00
2迈瑞医疗435.861.60%6.8634,712150,6270.700.7575.06217,552,660,307.04
3奥普特334.40-3.29%-11.375,61118,7253.290.8871.085,700,882,968.00
4惠泰医疗263.12-1.01%-2.681,4253,7501.040.5588.003,612,221,607.28
5深信服251.40-1.01%-2.5611,33928,5710.530.73111.2453,719,348,092.00
6康泰生物180.20-1.22%-2.2299,166180,8241.450.73169.50122,914,065,726.80
7坚朗五金172.21-2.23%-3.939,53816,5340.300.8365.2355,372,403,400.00
8达瑞电子170.721.02%1.726,91711,6905.300.55341.442,228,522,030.24
9海天味业168.055.29%8.4555,01090,8750.131.0784.87707,923,425,368.50
10欧派家居155.62-2.38%-3.7920,30531,6840.340.7637.5993,735,063,949.92
11传音控股154.730.47%0.7325,05138,0570.640.6739.4760,217,005,044.52
12财富趋势148.392.13%3.094,3386,3522.171.0033.052,971,473,246.06
13比亚迪146.56-0.30%-0.44269,640389,3701.490.7995.79265,734,216,828.80
14立高食品141.723.45%4.7231,89144,5058.831.15328.065,120,828,707.56
15德方纳米140.83-0.53%-0.758,76812,2362.030.672,347.176,069,671,320.74
16金域医学134.560.33%0.4423,19731,0890.500.5330.9361,828,648,361.12
17视源股份126.280.63%0.7913,81717,4360.210.8442.5284,171,896,873.68
18新产业124.501.67%2.056,4628,0010.430.7450.0818,813,244,800.00
19明微电子124.00-1.59%-2.0013,72716,7148.120.6547.692,097,374,316.00
20稳健医疗122.02-3.54%-4.4827,21833,1715.761.5012.115,769,605,393.92
21华大基因121.502.56%3.0330,10736,3081.200.6719.6230,536,122,000.50
22汇顶科技120.363.64%4.2353,08162,7281.170.6133.6254,579,627,535.20
23科思科技99.712.27%2.212,9532,9171.700.8929.561,735,543,884.36
24德赛西威97.02-3.56%-3.5853,14751,4800.971.0877.0053,361,000,000.00
25捷佳伟创96.10-1.53%-1.4922,71221,7791.220.6047.3417,913,780,931.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021