网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部建设 (002302)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:8.81

西部建设(002302) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西域旅游42.995.76%2.34197,79683,69551.040.9668.241,665,862,500.00
2天山生物34.660.00%0.00000.000.00-223.766,385,116,392.82
3新天然气26.230.11%0.0345,57911,9531.450.7614.998,225,728,000.00
4天顺股份24.083.48%0.8126,6696,3903.571.33136.971,798,294,400.00
5立昂技术20.247.37%1.39225,59244,9746.942.1454.606,581,052,758.72
6天山股份19.743.13%0.60286,39556,1433.251.6712.6117,373,198,852.66
7伊力特19.651.08%0.2148,6909,5091.120.6721.928,536,842,520.80
8德新交运19.583.00%0.5735,6006,9782.222.11652.673,132,956,640.00
9新疆交建19.1310.01%1.74395,99474,46122.923.0044.493,304,707,500.00
10新疆火炬18.663.55%0.6496,53017,90211.071.4637.321,627,805,100.00
11东方环宇18.361.05%0.1912,2842,2402.111.2723.241,071,115,331.40
12天润乳业15.891.47%0.2349,0947,7181.830.7926.554,268,043,464.93
13熙菱信息15.2220.03%2.54249,66935,26315.491.60-166.892,452,976,960.00
14西部黄金14.541.25%0.1852,0667,5320.820.84192.589,247,440,000.00
15天康生物14.501.90%0.27162,38623,3121.510.9711.1515,569,727,712.50
16西部牧业14.176.54%0.87353,94049,90116.750.95-52.662,994,578,832.70
17西部建设11.363.46%0.38389,06843,8463.141.4022.1014,075,708,536.00
18香梨股份10.632.51%0.2638,7164,0812.620.96213.881,570,124,059.99
19光正集团10.630.57%0.0680,3228,4901.600.80106.305,350,427,664.00
20金风科技10.340.58%0.06335,44034,4370.970.6920.4035,688,460,864.32
21新农开发9.604.69%0.43171,05216,1904.481.37960.003,662,523,072.00
22贝肯能源9.571.48%0.1435,2403,3421.751.0845.571,923,451,332.00
23中粮糖业9.562.58%0.24421,65640,3032.001.6528.8520,182,104,145.60
24国统股份9.504.86%0.4461,8855,7933.332.93-57.821,765,510,666.00
25特变电工8.712.23%0.19461,52440,1241.240.6920.0232,351,664,392.19
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020