网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科云网 (002306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.82 52周最低:2.23

中科云网(002306) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技906.59-0.22%-1.962,81925,7990.620.6640.5541,041,134,383.15
2爱美客467.60-1.83%-8.7212,29358,0261.180.97101.9248,681,141,614.00
3华峰测控408.32-1.57%-6.515,22121,4511.440.4366.8314,792,042,453.76
4义翘神州345.41-2.56%-9.094,94417,1722.910.5219.285,871,970,000.00
5北方华创306.49-2.58%-8.1163,435194,5401.380.66173.63141,171,065,818.69
6圣邦股份295.45-2.36%-7.1510,18529,9940.430.60120.5869,741,842,009.35
7金山办公272.51-1.44%-3.9918,32850,4080.840.56111.2659,407,180,000.00
8键凯科技263.40-3.76%-10.294,57912,1591.300.8091.469,281,568,826.20
9亿华通234.37-3.71%-9.0315,27235,8543.041.92-669.6311,769,556,567.02
10万泰生物226.000.01%0.0224,78457,0721.640.8992.2434,084,026,150.00
11佰仁医疗214.92-2.80%-6.181,4983,2760.610.81511.715,252,281,155.36
12爱博医疗191.01-2.74%-5.399,02917,2861.291.42119.3813,324,064,908.50
13中国中免188.62-1.10%-2.0991,895173,1090.470.7632.12368,275,937,109.28
14百普赛斯183.990.95%1.7413,04023,2976.520.8346.573,679,800,000.00
15热景生物177.301.56%2.7359,553105,90013.590.676.967,766,763,198.30
16鸿远电子164.00-2.11%-3.5322,67237,3621.440.6746.0725,832,026,384.00
17兆易创新157.90-2.15%-3.4779,474125,9311.290.7953.7197,497,024,003.00
18中科创达149.66-2.47%-3.7954,67581,6561.290.82105.0763,613,713,640.12
19康龙化成130.20-5.71%-7.8957,91576,6912.031.2272.4137,073,497,717.20
20宝兰德121.661.57%1.889,55911,2644.280.6573.732,718,127,720.00
21国联股份117.28-1.41%-1.6825,50429,9141.150.5374.2326,051,720,827.68
22北京君正112.08-0.39%-0.4454,88361,5391.380.7375.2144,417,084,099.04
23阳光诺和104.00-2.79%-2.985,0355,2562.800.76182.461,872,000,000.00
24海天瑞声99.25-2.70%-2.7518,06718,98320.762.18128.90863,782,873.50
25北摩高科99.10-2.35%-2.3838,30838,1042.310.9643.6616,424,449,987.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022