网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:30.65

海大集团(002311) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米157.0016.04%21.7046,35071,64110.752.68212.166,766,586,646.00
2伊之密16.0215.25%2.12350,60154,6008.252.1629.676,807,557,703.60
3传音控股177.0014.11%21.8847,45080,0621.221.3958.0368,883,926,148.00
4亿纬锂能104.2313.91%12.73423,641428,0622.301.44117.11191,675,907,722.60
5康泰生物156.4711.76%16.46100,377149,9961.471.53175.57106,495,337,264.79
6深华发A11.9410.05%1.0941,3264,9302.281.51487.352,163,114,768.54
7华阳集团32.4210.01%2.9551,88316,8101.100.85156.1715,241,276,556.66
8周大生31.6710.00%2.88101,61731,0551.411.5023.6322,903,409,881.50
9国光电器11.019.99%1.00351,92636,7637.512.2126.855,156,906,882.13
10高乐股份2.219.95%0.20719,97615,4407.603.66-47.632,093,312,000.00
11南网能源2.229.90%0.2012,6272800.170.2124.671,681,818,180.54
12新宝股份55.159.47%4.7779,56841,8900.990.8540.9944,201,229,607.75
13星源材质30.609.25%2.59230,39668,8535.201.26612.0013,548,866,529.60
14一品红42.978.32%3.3034,45014,7162.194.2640.126,748,576,433.70
15科达制造9.247.82%0.67744,85267,7674.721.201,026.6714,573,380,686.48
16锦龙股份16.027.81%1.16552,56087,9606.171.3194.2414,353,920,000.00
17雄韬股份20.046.71%1.26142,55427,7624.091.1395.436,983,324,912.28
18健帆生物79.206.35%4.7386,99666,9651.091.5768.3563,190,276,221.60
19纳思达28.756.32%1.71338,64694,0203.182.8967.6230,571,312,471.25
20光华科技13.816.23%0.81105,00114,2142.811.362,381.035,168,535,751.13
21嘉元科技86.536.17%5.0337,34731,7992.230.75118.5314,491,123,547.74
22派生科技7.476.11%0.43173,68613,1264.482.67-16.932,892,987,576.00
23胜宏科技26.585.94%1.49209,11154,9032.711.2339.0920,493,422,010.90
24大族激光49.245.92%2.75534,899259,9105.011.4048.7552,542,622,374.84
25汤臣倍健25.705.85%1.42250,38163,1131.711.56-233.6437,709,401,316.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021