网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:30.65

海大集团(002311) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥普特356.016.91%23.017,15324,3574.130.96104.066,104,070,414.75
2德赛西威118.994.63%5.2739,26445,5800.711.78139.9165,406,000,000.00
3朗特智能104.653.98%4.0110,12510,4359.501.7564.211,114,629,000.00
4德方纳米139.822.89%3.9313,16218,9863.052.05188.956,026,141,049.96
5嘉诚国际43.0910.01%3.9259,61424,8203.965.3042.666,480,736,000.00
6财富趋势204.831.92%3.854,1648,4172.480.9436.923,411,660,325.84
7芯海科技64.296.16%3.7319,23312,3579.432.6442.041,309,058,971.20
8科思科技132.812.79%3.606,6758,7173.961.1230.242,211,471,141.38
9海川智能24.8916.04%3.4442,5899,9593.944.4142.912,688,120,000.00
10汇创达52.826.82%3.3731,13716,08013.012.0650.301,263,727,373.76
11汇川技术93.123.10%2.8086,56179,9690.521.3387.85155,915,568,565.44
12洁特生物62.704.52%2.7117,40610,6953.641.3628.503,006,979,281.26
13华阳集团29.4710.00%2.6821,9226,4600.470.78141.9613,854,423,816.31
14蒙泰高新40.056.77%2.5419,1367,5498.382.5637.12911,400,289.80
15雄帝科技15.1720.02%2.5340,8765,7963.011.9272.582,060,309,757.50
16新宙邦87.302.77%2.3552,65245,7451.281.0474.7935,944,379,887.50
17紫晶存储42.195.82%2.3216,3806,8373.542.9029.511,946,773,818.20
18*ST融捷45.115.00%2.1528,53812,7861.100.66-42.2511,713,046,207.33
19科翔股份40.325.63%2.1568,84227,47916.842.3950.401,648,549,526.40
20明微电子60.903.33%1.9611,0586,7196.511.3842.021,030,588,847.37
21南凌科技44.074.60%1.9421,7719,54411.882.4433.66803,943,000.00
22因赛集团30.506.49%1.8662,58218,33022.723.4071.65840,171,300.00
23力合微33.445.76%1.829,9783,2693.881.5063.09857,736,000.00
24盛讯达35.554.84%1.6410,9043,8311.172.28-18.883,330,371,200.00
25隆利科技45.053.66%1.5973,81433,65121.611.6989.581,535,783,782.50
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021