网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:29.82

海大集团(002311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海洋王9.302.88%0.26183,08916,7852.543.7322.616,703,200,000.00
27迪威迅7.127.39%0.49321,80622,77710.703.47-86.942,137,708,800.00
28柏堡龙5.71-2.89%-0.1791,3595,2451.703.4616.793,071,917,795.26
29国药一致50.18-3.28%-1.7046,50723,5221.263.3816.4618,475,037,197.12
30中国广核2.801.45%0.04718,58220,0900.733.3715.3327,312,196,030.00
31天融信19.19-2.84%-0.5671,67114,0750.623.36104.8021,983,912,160.00
32怡亚通4.921.86%0.09137,3096,7890.643.3498.4010,443,673,269.48
33*ST群兴3.51-4.88%-0.1823,5498290.403.23-10.692,066,407,200.00
34丝路视觉22.552.83%0.6244,28810,0203.873.1842.912,565,952,381.44
35英维克20.091.82%0.3625,8785,2250.823.1730.446,296,038,730.66
36中洲控股9.090.11%0.019,2038390.143.12-148.056,043,315,053.51
37科创新源26.910.60%0.1620,8955,4942.463.11122.452,275,032,891.60
38冰川网络28.80-2.83%-0.847,2742,1160.483.0321.514,335,268,674.00
39安居宝8.203.40%0.2795,7337,8911.763.0152.944,455,638,936.40
40中京电子13.691.33%0.1819,6632,6990.522.9235.135,145,431,752.00
41金发科技16.642.72%0.44425,78871,4641.652.8710.4742,850,812,010.95
42广州浪奇4.132.48%0.10180,2627,6432.862.84-2.312,597,987,137.50
43翔丰华65.80-7.32%-5.2063,36343,60426.582.8080.441,571,141,612.96
44新纶科技4.171.71%0.07126,0125,2451.192.80-61.054,409,839,643.34
45超讯通信19.95-1.34%-0.2723,5454,7121.502.75-999.003,127,269,600.00
46*ST同洲1.43-1.38%-0.0280,4001,1331.082.73-4.581,066,722,362.42
47世纪星源2.60-1.89%-0.0559,8771,5680.562.7226.932,761,239,691.62
48航新科技21.135.70%1.14166,80834,8706.932.70141.175,082,709,472.10
49盛视科技74.130.79%0.587,8245,8332.482.6933.062,337,018,000.00
50江龙船艇36.1812.64%4.06200,37671,74610.192.65222.677,114,834,733.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020