网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26纳思达36.12-0.28%-0.1016,9156,1400.160.65257.0738,537,396,742.14
27中兰环保27.371.41%0.3821,3845,8239.050.92248.64643,262,454.85
28超频三8.11-5.26%-0.4548,5824,0041.131.55244.283,492,318,103.05
29比亚迪318.00-0.32%-1.01156,775502,8670.861.07241.35577,631,050,745.90
30深华发A8.60-1.15%-0.102,6412270.151.44240.221,558,022,362.60
31深水规院20.82-2.39%-0.5112,9452,7104.601.56235.10586,620,500.70
32利和兴27.440.59%0.1634,0649,25710.210.72228.75912,611,099.70
33光启技术20.46-1.63%-0.34111,19923,2270.741.11227.3330,450,515,229.42
34星期六19.73-8.70%-1.88319,14564,0215.163.19214.7512,098,051,379.75
35铭普光磁13.150.00%0.0020,8952,7480.990.81212.782,761,500,000.00
36广深铁路2.22-0.45%-0.01139,8983,1020.251.49209.4312,547,966,140.00
37兆新股份4.09-3.54%-0.15667,16427,5584.770.96204.505,711,295,517.48
38利元亨261.90-1.39%-3.684,04510,5592.250.96194.004,706,599,662.00
39英搏尔71.29-0.36%-0.2611,3448,0041.501.23191.885,410,692,000.00
40大为股份13.35-1.84%-0.2510,1001,3510.490.80191.542,750,100,000.00
41科创新源30.350.10%0.0312,0993,6310.970.89189.943,778,331,171.73
42深圳新星35.80-0.80%-0.2944,11515,9152.701.18188.425,848,504,267.80
43华利集团82.266.09%4.7226,09721,1583.122.39182.896,879,547,530.00
44中望软件302.00-12.17%-41.8316,82951,87111.845.04173.994,244,910,292.00
45通业科技22.85-6.12%-1.4920,6444,7878.062.03173.97585,216,000.00
46浩云科技6.12-4.08%-0.2658,3413,6030.852.09167.674,186,661,883.48
47中新赛克29.46-2.71%-0.829,4862,8130.752.62163.893,694,136,320.00
48星源材质53.731.09%0.58115,89662,8561.520.89163.0041,052,304,233.60
49信立泰28.791.66%0.4734,84610,0230.332.58160.0030,125,260,800.00
50爱司凯12.22-2.78%-0.359,0121,1070.630.55155.151,758,240,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021